1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 18.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 14.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 209.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 8.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |