1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 40.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 9.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 64.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 22.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 61.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 23.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 25.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |