1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 3.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 43.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 39.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 27.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 23.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |