DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.12 1.12 1.12 1.12 0.2K
10:05 1.12 1.12 1.12 1.12 4.0K
10:35 1.11 1.11 1.11 1.11 2.9K
10:45 1.12 1.12 1.12 1.12 10.0K
10:50 1.12 1.12 1.12 1.12 9.6K
11:00 1.11 1.11 1.11 1.11 0.2K
11:05 1.11 1.11 1.11 1.11 29.5K
11:15 1.11 1.11 1.11 1.11 0.1K
11:20 1.11 1.11 1.11 1.11 0.3K
11:25 1.11 1.11 1.11 1.11 17.9K
13:15 1.11 1.11 1.11 1.11 2.0K
13:35 1.11 1.11 1.11 1.11 0.5K
14:15 1.11 1.11 1.11 1.11 13.5K
14:30 1.11 1.11 1.11 1.11 0.1K
14:40 1.11 1.11 1.11 1.11 0.1K
14:50 1.11 1.11 1.11 1.11 11.0K
14:55 1.11 1.11 1.11 1.11 113.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available