DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.13 1.13 1.13 1.13 5.5K
10:10 1.13 1.13 1.13 1.13 10.0K
10:15 1.13 1.13 1.13 1.13 2.2K
10:50 1.13 1.13 1.13 1.13 0.5K
11:25 1.13 1.13 1.13 1.13 0.1K
13:00 1.13 1.14 1.13 1.14 0.4K
13:05 1.14 1.14 1.14 1.14 1.0K
13:10 1.14 1.14 1.14 1.14 5.2K
13:15 1.14 1.14 1.14 1.14 31.6K
13:20 1.14 1.14 1.14 1.14 1.1K
13:25 1.14 1.14 1.14 1.14 0.4K
13:30 1.14 1.14 1.14 1.14 83.3K
13:50 1.14 1.14 1.14 1.14 3.1K
13:55 1.14 1.14 1.14 1.14 87.6K
14:00 1.14 1.14 1.14 1.14 83.5K
14:05 1.14 1.14 1.14 1.14 0.4K
14:55 1.14 1.14 1.14 1.14 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available