DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.11 1.11 1.11 1.11 0.8K
09:45 1.12 1.12 1.12 1.12 1.0K
10:15 1.11 1.11 1.11 1.11 7.4K
10:35 1.11 1.11 1.11 1.11 40.0K
10:55 1.11 1.11 1.11 1.11 5.2K
13:00 1.11 1.11 1.11 1.11 0.1K
13:10 1.12 1.12 1.12 1.12 5.0K
13:45 1.12 1.12 1.12 1.12 0.6K
14:25 1.12 1.12 1.12 1.12 51.3K
14:35 1.12 1.12 1.12 1.12 0.2K
14:55 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available