DaCheng CSI Dividend Low Vltlty 100

560520

1.11

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-08-06 2025-08-05 2025-08-04 2025-08-01 2025-07-31

Time	Open Price	High Price	Low Price	Close Price	Volume
11:25	1.12	1.12	1.12	1.12	0.1K
13:00	1.11	1.12	1.11	1.12	4.0K
14:15	1.12	1.12	1.12	1.12	5.1K
14:25	1.12	1.12	1.12	1.12	111.9K
14:35	1.12	1.12	1.12	1.12	0.1K
14:45	1.12	1.12	1.12	1.12	2.6K
14:55	1.12	1.12	1.12	1.12	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available