1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 16.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 23.5K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 19.2K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 50.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 19.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |