DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.12 1.12 1.12 1.12 19.5K
10:10 1.13 1.13 1.13 1.13 0.1K
10:15 1.13 1.13 1.13 1.13 22.2K
10:30 1.13 1.13 1.13 1.13 26.1K
10:50 1.13 1.13 1.13 1.13 5.1K
13:10 1.13 1.13 1.13 1.13 0.1K
13:45 1.13 1.13 1.13 1.13 1.0K
13:50 1.12 1.12 1.12 1.12 30.0K
14:00 1.13 1.13 1.13 1.13 19.0K
14:45 1.13 1.13 1.13 1.13 10.0K
14:55 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available