1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 22.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 4.8K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2.9K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.3K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 0.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 25.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 15.0K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.14 | 40.8K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 113.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 71.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |