1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.8K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 13.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 186.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |