1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 2.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 14.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 19.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 180.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 14:35 | 1.10 | 1.13 | 1.10 | 1.13 | 57.0K |
| 14:40 | 1.13 | 1.13 | 1.10 | 1.10 | 269.6K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 8.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5.9K |