1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 286.8K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 1.5K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 214.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 214.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 6.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 44.7K |