DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.10 1.10 1.10 1.10 0.2K
10:25 1.10 1.10 1.10 1.10 2.0K
10:40 1.10 1.10 1.10 1.10 43.7K
10:45 1.10 1.10 1.10 1.10 22.0K
10:55 1.10 1.10 1.10 1.10 5.0K
11:05 1.10 1.10 1.10 1.10 0.4K
11:20 1.10 1.10 1.10 1.10 1.0K
13:00 1.10 1.10 1.10 1.10 2.6K
13:10 1.10 1.10 1.10 1.10 4.1K
13:45 1.10 1.10 1.10 1.10 1.0K
14:05 1.10 1.10 1.10 1.10 0.1K
14:20 1.10 1.10 1.09 1.09 1.0K
14:50 1.10 1.10 1.10 1.10 2.9K
14:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available