DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.10 1.10 1.10 1.10 2.7K
09:50 1.10 1.10 1.10 1.10 0.7K
10:00 1.10 1.10 1.10 1.10 3.1K
10:10 1.10 1.10 1.10 1.10 1.4K
10:45 1.09 1.09 1.09 1.09 11.0K
11:20 1.10 1.10 1.10 1.10 1.6K
11:25 1.09 1.09 1.09 1.09 5.0K
13:00 1.09 1.09 1.09 1.09 9.4K
13:10 1.09 1.09 1.09 1.09 0.6K
13:30 1.09 1.09 1.09 1.09 1.0K
13:50 1.09 1.09 1.09 1.09 0.3K
14:00 1.09 1.10 1.09 1.10 20.1K
14:10 1.10 1.10 1.10 1.10 2.6K
14:15 1.10 1.10 1.10 1.10 0.7K
14:35 1.10 1.10 1.10 1.10 0.1K
14:40 1.10 1.10 1.10 1.10 9.0K
14:55 1.10 1.10 1.10 1.10 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available