0.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
0.73
2023-01-16
Historical Low
0.40
2024-09-23
Volume Extremes
Volume Peak
39.1M
2024-09-30
Volume Low
0.6M
2024-09-19
Data Statistics
Rise Proportion
43.4%
Start: 2022-09-14
Fall Proportion
49.7%
Total723Trading Days
Daily Change Extremes
Max Daily Gain
+10.05%
2024-09-09
Max Daily Loss
-9.09%
2024-09-12
Monthly Change Extremes
Max Monthly Gain
+28.02%
2024-09
Max Monthly Loss
-15.62%
2024-01
Related Stocks
JPM CSI A500
560530
1.2070
ChinaAMC Nasdaq 100 Index ETF (QDII)
513300
2.2100
Hony Horizon CNI Leading Private-owned Enterprises
159973
1.9240
CMF CSI HK Tech(QDII)
159750
1.2370
Yinhua CSI Non-ferrous Metal
159871
1.6720
China Universal CSI 1000
560110
1.1190
China Southern STAR Chip
588890
2.8840
Bosera CSI Medical 50
159838
0.6630
Galaxy SSE SOEs Dividend
530880
0.9860
Fullgoal HS China A S\u0026S Enterprises
563210
1.5090
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540