1.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 723.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 446.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 184.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 141.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 135.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 170.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,054.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 188.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 385.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,280.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 494.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,174.4K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 577.8K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 885.4K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 855.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 317.4K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 406.3K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.11 | 302.9K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 346.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 67.6K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.10 | 357.7K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.10 | 271.5K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.10 | 359.7K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 25.4K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 131.8K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 164.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 512.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 232.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 235.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 561.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 65.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 308.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 293.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 377.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 285.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 47.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 426.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 83.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 352.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 133.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 246.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 119.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 527.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 146.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 126.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 214.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 95.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 15.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |