1.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 731.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 796.8K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 334.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 427.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 545.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 419.5K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 597.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 613.8K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.12 | 393.8K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 551.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 190.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 477.0K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 170.9K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.13 | 450.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 66.5K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 182.5K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,396.8K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 395.7K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 833.6K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.14 | 1,126.2K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.14 | 259.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 247.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 598.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 189.1K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 518.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 129.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 338.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 206.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 74.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 316.5K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.14 | 455.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 969.8K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.13 | 306.5K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 727.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 155.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 74.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 104.6K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.13 | 238.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 69.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 256.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 463.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 284.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 213.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 321.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 634.8K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 904.3K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 727.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 267.0K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 287.8K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |