1.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 508.4K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 244.2K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 403.8K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.13 | 193.8K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 156.7K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 361.5K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 235.2K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.13 | 240.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 205.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 84.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 122.8K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 86.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 39.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 29.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 73.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 128.6K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 103.9K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 45.2K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.13 | 1,936.7K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 317.3K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 153.9K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 59.7K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 277.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 522.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 321.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 197.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.9K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 92.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 25.4K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 35.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 11.3K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 220.3K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 69.4K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 71.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 298.1K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 59.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 119.1K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.14 | 997.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 680.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 256.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 519.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 889.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 799.2K |
| 14:45 | 1.14 | 1.15 | 1.14 | 1.14 | 536.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 363.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 39.7K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 252.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |