DaCheng SZ Exch Compnt

159943
🏛️ china →
1.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 710.5K
09:35 1.16 1.16 1.16 1.16 611.8K
09:40 1.16 1.16 1.16 1.16 131.3K
09:45 1.16 1.16 1.16 1.16 377.6K
09:50 1.16 1.16 1.16 1.16 67.3K
09:55 1.16 1.16 1.16 1.16 29.9K
10:00 1.16 1.16 1.16 1.16 18.5K
10:05 1.16 1.16 1.16 1.16 4.3K
10:10 1.16 1.16 1.16 1.16 5.4K
10:15 1.16 1.16 1.16 1.16 68.7K
10:20 1.16 1.16 1.16 1.16 32.0K
10:25 1.16 1.17 1.16 1.16 71.0K
10:30 1.16 1.16 1.16 1.16 16.0K
10:35 1.16 1.16 1.16 1.16 4.9K
10:40 1.16 1.17 1.16 1.16 161.1K
10:45 1.16 1.17 1.16 1.17 22.6K
10:50 1.16 1.16 1.16 1.16 70.4K
10:55 1.16 1.16 1.16 1.16 1.3K
11:00 1.16 1.16 1.16 1.16 9.6K
11:05 1.16 1.16 1.16 1.16 59.5K
11:10 1.16 1.16 1.16 1.16 98.3K
11:15 1.16 1.16 1.16 1.16 153.4K
11:20 1.16 1.16 1.16 1.16 21.2K
11:25 1.16 1.16 1.16 1.16 0.5K
13:00 1.16 1.16 1.16 1.16 14.5K
13:05 1.16 1.17 1.16 1.17 95.2K
13:10 1.16 1.16 1.16 1.16 2.9K
13:15 1.16 1.17 1.16 1.17 705.9K
13:20 1.17 1.17 1.17 1.17 239.3K
13:25 1.17 1.17 1.16 1.16 4.8K
13:30 1.16 1.16 1.16 1.16 7.9K
13:35 1.16 1.16 1.16 1.16 31.7K
13:40 1.16 1.16 1.16 1.16 901.6K
13:45 1.16 1.16 1.16 1.16 157.6K
13:50 1.16 1.16 1.16 1.16 405.8K
13:55 1.16 1.16 1.16 1.16 77.4K
14:00 1.16 1.16 1.16 1.16 78.7K
14:05 1.16 1.16 1.16 1.16 30.3K
14:10 1.16 1.16 1.16 1.16 471.9K
14:15 1.16 1.16 1.16 1.16 4.0K
14:20 1.16 1.16 1.16 1.16 68.2K
14:25 1.16 1.16 1.16 1.16 335.9K
14:30 1.16 1.16 1.15 1.15 467.9K
14:35 1.15 1.16 1.15 1.16 141.8K
14:40 1.16 1.16 1.15 1.15 382.5K
14:45 1.15 1.16 1.15 1.16 199.9K
14:50 1.16 1.16 1.16 1.16 68.5K
14:55 1.16 1.16 1.16 1.16 77.8K
15:00 1.16 1.16 1.16 1.16 246.6K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available