DaCheng SZ Exch Compnt

159943
🏛️ china →
1.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.14 1.16 1,034.9K
09:35 1.16 1.16 1.16 1.16 847.8K
09:40 1.16 1.16 1.16 1.16 136.6K
09:45 1.16 1.16 1.15 1.15 297.6K
09:50 1.15 1.16 1.15 1.16 137.1K
09:55 1.15 1.16 1.15 1.15 20.1K
10:00 1.15 1.16 1.15 1.15 25.2K
10:05 1.15 1.15 1.15 1.15 132.8K
10:10 1.15 1.15 1.15 1.15 121.5K
10:15 1.15 1.15 1.15 1.15 995.8K
10:20 1.15 1.15 1.15 1.15 435.7K
10:25 1.15 1.15 1.15 1.15 85.9K
10:30 1.16 1.16 1.16 1.16 249.6K
10:35 1.16 1.16 1.16 1.16 2.7K
10:40 1.16 1.16 1.15 1.15 136.9K
10:45 1.15 1.15 1.15 1.15 441.7K
10:50 1.15 1.15 1.15 1.15 151.2K
10:55 1.15 1.15 1.15 1.15 32.1K
11:00 1.15 1.15 1.15 1.15 37.2K
11:05 1.15 1.15 1.15 1.15 0.3K
11:10 1.15 1.15 1.15 1.15 25.5K
11:15 1.15 1.15 1.15 1.15 5.7K
11:20 1.15 1.15 1.15 1.15 41.2K
11:25 1.15 1.15 1.15 1.15 304.4K
13:00 1.15 1.15 1.15 1.15 144.2K
13:05 1.15 1.15 1.15 1.15 68.9K
13:10 1.15 1.15 1.15 1.15 20.0K
13:15 1.15 1.15 1.15 1.15 87.8K
13:20 1.15 1.15 1.15 1.15 29.8K
13:25 1.15 1.15 1.15 1.15 113.7K
13:30 1.15 1.15 1.15 1.15 27.0K
13:35 1.15 1.15 1.15 1.15 191.0K
13:40 1.15 1.15 1.15 1.15 213.4K
13:45 1.15 1.15 1.15 1.15 20.0K
13:50 1.15 1.15 1.15 1.15 104.1K
13:55 1.15 1.15 1.15 1.15 10.5K
14:00 1.15 1.15 1.15 1.15 1.5K
14:10 1.15 1.15 1.15 1.15 73.9K
14:15 1.15 1.15 1.15 1.15 647.4K
14:20 1.15 1.16 1.15 1.15 3.6K
14:25 1.15 1.15 1.15 1.15 40.2K
14:30 1.15 1.16 1.15 1.16 197.3K
14:35 1.16 1.16 1.16 1.16 69.5K
14:40 1.16 1.16 1.16 1.16 302.2K
14:45 1.16 1.16 1.16 1.16 71.8K
14:50 1.16 1.16 1.16 1.16 51.6K
14:55 1.16 1.16 1.16 1.16 120.5K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available