DaCheng SZ Exch Compnt

159943
🏛️ china →
1.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 275.0K
09:35 1.18 1.18 1.17 1.17 402.4K
09:40 1.17 1.17 1.17 1.17 2.2K
09:45 1.17 1.17 1.17 1.17 176.3K
09:50 1.17 1.17 1.17 1.17 525.1K
09:55 1.17 1.17 1.17 1.17 423.4K
10:00 1.17 1.17 1.17 1.17 122.2K
10:05 1.17 1.17 1.17 1.17 280.4K
10:10 1.17 1.17 1.17 1.17 3.0K
10:15 1.17 1.17 1.17 1.17 58.9K
10:20 1.17 1.17 1.17 1.17 62.6K
10:25 1.17 1.17 1.17 1.17 326.1K
10:30 1.17 1.17 1.17 1.17 368.2K
10:35 1.17 1.17 1.17 1.17 104.8K
10:40 1.17 1.17 1.17 1.17 102.9K
10:45 1.17 1.18 1.17 1.18 748.8K
10:50 1.18 1.18 1.17 1.17 452.6K
10:55 1.17 1.18 1.17 1.17 12.3K
11:00 1.18 1.18 1.17 1.17 55.0K
11:05 1.17 1.18 1.17 1.17 11.4K
11:10 1.18 1.18 1.18 1.18 14.2K
11:15 1.18 1.18 1.17 1.18 11.8K
11:20 1.18 1.18 1.18 1.18 3.4K
11:25 1.17 1.17 1.17 1.17 110.0K
13:00 1.17 1.17 1.17 1.17 53.2K
13:05 1.17 1.18 1.17 1.18 1.5K
13:10 1.18 1.18 1.18 1.18 213.6K
13:15 1.18 1.18 1.18 1.18 41.1K
13:20 1.18 1.18 1.17 1.17 3.9K
13:25 1.17 1.18 1.17 1.18 60.1K
13:30 1.18 1.18 1.17 1.17 4.1K
13:35 1.17 1.17 1.17 1.17 156.8K
13:40 1.17 1.17 1.17 1.17 0.4K
13:45 1.17 1.17 1.17 1.17 3.8K
13:50 1.17 1.17 1.17 1.17 84.4K
13:55 1.17 1.17 1.17 1.17 14.3K
14:00 1.17 1.17 1.17 1.17 9.0K
14:05 1.17 1.17 1.17 1.17 103.6K
14:10 1.17 1.17 1.17 1.17 5.0K
14:15 1.17 1.17 1.17 1.17 412.0K
14:25 1.17 1.17 1.17 1.17 10.5K
14:30 1.17 1.17 1.17 1.17 158.7K
14:35 1.17 1.17 1.17 1.17 90.5K
14:40 1.17 1.17 1.17 1.17 1,067.8K
14:45 1.17 1.17 1.17 1.17 21.8K
14:50 1.17 1.17 1.17 1.17 82.5K
14:55 1.17 1.17 1.17 1.17 166.9K
15:00 1.17 1.17 1.17 1.17 106.4K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available