DaCheng SZ Exch Compnt

159943
🏛️ china →
1.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 734.9K
09:35 1.04 1.04 1.04 1.04 519.7K
09:40 1.04 1.04 1.04 1.04 454.7K
09:45 1.04 1.04 1.04 1.04 136.9K
09:50 1.04 1.04 1.04 1.04 264.1K
09:55 1.05 1.05 1.04 1.04 25.4K
10:00 1.05 1.05 1.04 1.04 120.6K
10:05 1.04 1.04 1.04 1.04 155.1K
10:10 1.04 1.04 1.04 1.04 19.7K
10:15 1.04 1.04 1.04 1.04 369.3K
10:20 1.04 1.04 1.04 1.04 479.3K
10:25 1.04 1.04 1.04 1.04 125.6K
10:30 1.04 1.04 1.04 1.04 4.3K
10:35 1.04 1.04 1.04 1.04 16.3K
10:40 1.04 1.04 1.04 1.04 95.9K
10:45 1.04 1.04 1.04 1.04 35.6K
10:50 1.04 1.04 1.04 1.04 54.0K
10:55 1.04 1.04 1.04 1.04 140.9K
11:00 1.04 1.04 1.04 1.04 114.2K
11:05 1.04 1.04 1.04 1.04 206.6K
11:10 1.04 1.04 1.04 1.04 95.4K
11:15 1.04 1.05 1.04 1.04 235.7K
11:20 1.04 1.05 1.04 1.05 393.3K
11:25 1.05 1.05 1.05 1.05 64.8K
13:00 1.05 1.05 1.05 1.05 498.5K
13:05 1.05 1.06 1.05 1.05 791.7K
13:10 1.05 1.05 1.05 1.05 92.7K
13:15 1.05 1.05 1.05 1.05 308.1K
13:20 1.05 1.05 1.05 1.05 92.4K
13:25 1.05 1.06 1.05 1.06 222.9K
13:30 1.06 1.06 1.05 1.06 175.7K
13:35 1.06 1.06 1.06 1.06 702.0K
13:40 1.06 1.06 1.06 1.06 515.6K
13:45 1.06 1.06 1.06 1.06 333.1K
13:50 1.06 1.06 1.06 1.06 237.0K
13:55 1.06 1.06 1.06 1.06 672.6K
14:00 1.06 1.06 1.06 1.06 388.3K
14:05 1.06 1.06 1.06 1.06 32.5K
14:10 1.06 1.06 1.06 1.06 123.5K
14:15 1.06 1.06 1.06 1.06 408.5K
14:20 1.06 1.06 1.06 1.06 657.7K
14:25 1.06 1.06 1.06 1.06 121.0K
14:30 1.06 1.06 1.05 1.06 78.9K
14:35 1.06 1.06 1.05 1.06 239.3K
14:40 1.05 1.05 1.05 1.05 447.3K
14:45 1.05 1.06 1.05 1.05 209.9K
14:50 1.06 1.06 1.05 1.05 663.5K
14:55 1.05 1.05 1.05 1.05 89.6K
15:00 1.06 1.06 1.06 1.06 20.0K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available