1.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 126.5K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.04 | 634.6K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 25.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 109.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 31.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 41.7K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.05 | 98.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 110.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 43.5K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.04 | 12.8K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 277.3K |
| 10:25 | 1.04 | 1.05 | 1.04 | 1.04 | 52.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 45.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 9.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 23.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15.5K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 78.4K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 7.0K |
| 11:15 | 1.05 | 1.05 | 1.04 | 1.05 | 38.7K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 39.6K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 442.2K |
| 13:05 | 1.05 | 1.05 | 1.04 | 1.05 | 188.4K |
| 13:10 | 1.05 | 1.05 | 1.04 | 1.04 | 23.6K |
| 13:15 | 1.04 | 1.05 | 1.04 | 1.05 | 184.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 248.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 61.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 127.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 130.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 415.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 256.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 205.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 31.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 65.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 68.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 45.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 189.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 105.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 50.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 301.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 64.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 50.9K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 123.4K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |