1.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 862.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 427.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 350.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 96.3K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 265.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 109.7K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.10 | 106.5K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.11 | 247.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 237.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 152.6K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 158.3K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.11 | 451.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 119.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 79.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 44.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 65.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 435.6K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.11 | 38.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 2.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 286.7K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 256.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 38.2K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 15.2K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 31.9K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 22.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 17.7K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 95.9K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 20.3K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 20.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 35.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 36.3K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.7K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 30.2K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 92.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 118.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 220.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 179.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 319.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 16.2K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 255.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |