1.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 257.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 113.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 26.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 24.6K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 99.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 204.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 89.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 287.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 110.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 128.9K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 281.9K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 562.6K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.09 | 447.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 85.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 48.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 293.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 31.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 149.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 158.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 15.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 63.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 77.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 31.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,311.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 30.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 94.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 23.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 23.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 25.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8.7K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 237.5K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 9.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 275.7K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 121.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 121.2K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.09 | 18.7K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 35.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 185.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 107.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 50.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 109.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 90.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 94.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |