DaCheng SZ Exch Compnt

159943
🏛️ china →
1.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 1,244.1K
09:35 1.10 1.10 1.10 1.10 625.3K
09:40 1.10 1.10 1.10 1.10 318.0K
09:45 1.10 1.10 1.10 1.10 814.3K
09:50 1.10 1.10 1.10 1.10 123.6K
09:55 1.10 1.10 1.10 1.10 2,013.2K
10:00 1.10 1.10 1.10 1.10 27.8K
10:05 1.10 1.10 1.10 1.10 54.6K
10:10 1.10 1.10 1.10 1.10 12.1K
10:15 1.10 1.10 1.10 1.10 14.5K
10:20 1.10 1.10 1.10 1.10 41.2K
10:25 1.10 1.10 1.10 1.10 161.5K
10:30 1.10 1.10 1.10 1.10 110.2K
10:35 1.10 1.10 1.10 1.10 80.1K
10:40 1.10 1.10 1.10 1.10 71.5K
10:45 1.10 1.10 1.10 1.10 231.9K
10:50 1.10 1.10 1.10 1.10 56.4K
10:55 1.10 1.10 1.10 1.10 21.2K
11:05 1.10 1.10 1.10 1.10 109.0K
11:10 1.10 1.10 1.10 1.10 2.9K
11:15 1.10 1.10 1.10 1.10 44.9K
11:25 1.10 1.10 1.10 1.10 9.2K
13:00 1.10 1.10 1.10 1.10 5.9K
13:05 1.10 1.10 1.10 1.10 0.5K
13:20 1.10 1.10 1.10 1.10 78.4K
13:25 1.10 1.10 1.10 1.10 35.0K
13:30 1.10 1.10 1.10 1.10 135.4K
13:40 1.10 1.10 1.10 1.10 20.1K
13:45 1.10 1.10 1.10 1.10 10.6K
13:55 1.10 1.10 1.10 1.10 4.0K
14:00 1.10 1.10 1.10 1.10 128.0K
14:05 1.10 1.10 1.10 1.10 5.5K
14:15 1.10 1.10 1.10 1.10 220.3K
14:20 1.10 1.10 1.10 1.10 16.0K
14:25 1.10 1.10 1.10 1.10 102.4K
14:30 1.10 1.10 1.10 1.10 1,214.8K
14:35 1.10 1.10 1.10 1.10 82.0K
14:40 1.10 1.10 1.10 1.10 100.2K
14:45 1.10 1.10 1.10 1.10 82.3K
14:50 1.10 1.10 1.10 1.10 61.1K
14:55 1.10 1.10 1.10 1.10 98.0K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available