Dae Hyun

016090
🏛️ south-korea →
1,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,225.00 2,265.00 2,225.00 2,245.00 41.4K
09:05 2,250.00 2,260.00 2,245.00 2,255.00 19.2K
09:10 2,255.00 2,260.00 2,250.00 2,260.00 8.6K
09:15 2,270.00 2,270.00 2,260.00 2,270.00 23.1K
09:20 2,270.00 2,270.00 2,255.00 2,255.00 24.2K
09:25 2,255.00 2,270.00 2,255.00 2,270.00 12.2K
09:30 2,265.00 2,265.00 2,260.00 2,265.00 4.0K
09:35 2,265.00 2,265.00 2,260.00 2,265.00 13.4K
09:40 2,265.00 2,270.00 2,265.00 2,265.00 3.1K
09:45 2,265.00 2,270.00 2,265.00 2,270.00 20.0K
09:50 2,270.00 2,270.00 2,270.00 2,270.00 6.8K
09:55 2,270.00 2,275.00 2,270.00 2,275.00 11.9K
10:00 2,280.00 2,290.00 2,275.00 2,285.00 13.0K
10:05 2,285.00 2,310.00 2,285.00 2,305.00 50.9K
10:10 2,300.00 2,305.00 2,285.00 2,290.00 18.8K
10:15 2,290.00 2,300.00 2,285.00 2,295.00 3.9K
10:20 2,295.00 2,300.00 2,290.00 2,295.00 2.4K
10:25 2,300.00 2,300.00 2,290.00 2,295.00 0.5K
10:30 2,290.00 2,300.00 2,290.00 2,300.00 6.8K
10:35 2,295.00 2,300.00 2,295.00 2,300.00 3.4K
10:40 2,300.00 2,305.00 2,295.00 2,300.00 4.9K
10:45 2,300.00 2,310.00 2,300.00 2,310.00 8.6K
10:50 2,310.00 2,310.00 2,300.00 2,300.00 3.4K
10:55 2,305.00 2,310.00 2,300.00 2,305.00 4.4K
11:00 2,310.00 2,310.00 2,300.00 2,300.00 2.1K
11:05 2,300.00 2,305.00 2,300.00 2,305.00 2.5K
11:10 2,300.00 2,300.00 2,300.00 2,300.00 1.2K
11:15 2,300.00 2,300.00 2,300.00 2,300.00 4.8K
11:20 2,305.00 2,305.00 2,300.00 2,300.00 3.0K
11:25 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
11:30 2,300.00 2,320.00 2,300.00 2,320.00 34.6K
11:35 2,320.00 2,325.00 2,310.00 2,315.00 7.2K
11:40 2,320.00 2,330.00 2,320.00 2,330.00 21.4K
11:45 2,330.00 2,360.00 2,330.00 2,360.00 107.1K
11:50 2,360.00 2,425.00 2,360.00 2,410.00 295.7K
11:55 2,405.00 2,420.00 2,380.00 2,385.00 105.2K
12:00 2,385.00 2,385.00 2,330.00 2,350.00 69.1K
12:05 2,345.00 2,350.00 2,340.00 2,350.00 15.8K
12:10 2,350.00 2,370.00 2,340.00 2,350.00 18.2K
12:15 2,340.00 2,350.00 2,325.00 2,345.00 13.4K
12:20 2,340.00 2,360.00 2,340.00 2,355.00 7.8K
12:25 2,360.00 2,400.00 2,345.00 2,380.00 38.5K
12:30 2,370.00 2,445.00 2,370.00 2,445.00 150.4K
12:35 2,425.00 2,430.00 2,355.00 2,365.00 215.3K
12:40 2,360.00 2,375.00 2,350.00 2,350.00 82.1K
12:45 2,355.00 2,360.00 2,340.00 2,345.00 71.0K
12:50 2,350.00 2,350.00 2,330.00 2,345.00 55.7K
12:55 2,345.00 2,350.00 2,340.00 2,350.00 33.5K
13:00 2,350.00 2,350.00 2,340.00 2,350.00 14.9K
13:05 2,350.00 2,360.00 2,345.00 2,355.00 14.9K
13:10 2,350.00 2,360.00 2,345.00 2,355.00 16.8K
13:15 2,355.00 2,370.00 2,350.00 2,350.00 33.5K
13:20 2,360.00 2,375.00 2,355.00 2,370.00 22.9K
13:25 2,365.00 2,380.00 2,365.00 2,375.00 16.9K
13:30 2,375.00 2,380.00 2,365.00 2,370.00 40.9K
13:35 2,365.00 2,375.00 2,365.00 2,375.00 3.0K
13:40 2,375.00 2,390.00 2,370.00 2,375.00 54.5K
13:45 2,375.00 2,380.00 2,360.00 2,360.00 25.7K
13:50 2,360.00 2,390.00 2,360.00 2,390.00 29.7K
13:55 2,390.00 2,390.00 2,380.00 2,385.00 12.2K
14:00 2,380.00 2,385.00 2,370.00 2,370.00 10.4K
14:05 2,370.00 2,375.00 2,370.00 2,370.00 5.2K
14:10 2,375.00 2,380.00 2,345.00 2,350.00 48.6K
14:15 2,345.00 2,350.00 2,330.00 2,340.00 34.3K
14:20 2,335.00 2,350.00 2,335.00 2,340.00 8.5K
14:25 2,340.00 2,340.00 2,325.00 2,325.00 31.3K
14:30 2,320.00 2,330.00 2,320.00 2,325.00 15.0K
14:35 2,320.00 2,330.00 2,320.00 2,325.00 5.4K
14:40 2,325.00 2,345.00 2,320.00 2,335.00 33.1K
14:45 2,340.00 2,345.00 2,310.00 2,310.00 31.2K
14:50 2,305.00 2,320.00 2,300.00 2,315.00 53.2K
14:55 2,315.00 2,315.00 2,305.00 2,305.00 2.1K
15:00 2,310.00 2,325.00 2,305.00 2,325.00 9.1K
15:05 2,325.00 2,335.00 2,305.00 2,325.00 38.6K
15:10 2,305.00 2,325.00 2,300.00 2,320.00 11.6K
15:15 2,320.00 2,330.00 2,300.00 2,320.00 18.1K
15:25 2,345.00 2,345.00 2,345.00 2,345.00 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available