1,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,220.00 | 2,220.00 | 2,215.00 | 2,220.00 | 7.6K |
| 09:05 | 2,220.00 | 2,225.00 | 2,220.00 | 2,225.00 | 0.6K |
| 09:10 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 09:15 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.1K |
| 09:20 | 2,240.00 | 2,240.00 | 2,235.00 | 2,235.00 | 0.2K |
| 09:25 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 09:30 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 09:35 | 2,245.00 | 2,250.00 | 2,245.00 | 2,250.00 | 0.5K |
| 09:45 | 2,250.00 | 2,250.00 | 2,245.00 | 2,245.00 | 0.0K |
| 09:50 | 2,250.00 | 2,250.00 | 2,240.00 | 2,245.00 | 0.6K |
| 09:55 | 2,245.00 | 2,245.00 | 2,235.00 | 2,235.00 | 0.1K |
| 10:05 | 2,245.00 | 2,245.00 | 2,230.00 | 2,230.00 | 7.0K |
| 10:20 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 2.5K |
| 10:25 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.2K |
| 10:30 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 10:45 | 2,235.00 | 2,235.00 | 2,225.00 | 2,225.00 | 0.6K |
| 10:55 | 2,230.00 | 2,235.00 | 2,230.00 | 2,235.00 | 0.0K |
| 11:00 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 11:05 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 3.4K |
| 11:20 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 1.4K |
| 11:30 | 2,230.00 | 2,235.00 | 2,230.00 | 2,235.00 | 1.4K |
| 11:35 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.1K |
| 11:40 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.4K |
| 12:15 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.5K |
| 12:20 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 12:25 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 12:30 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.6K |
| 12:35 | 2,230.00 | 2,230.00 | 2,225.00 | 2,225.00 | 0.1K |
| 12:40 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 12:45 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 12:50 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 1.0K |
| 12:55 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 13:00 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 13:05 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 1.5K |
| 13:10 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 13:20 | 2,230.00 | 2,235.00 | 2,230.00 | 2,235.00 | 1.2K |
| 13:40 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 1.2K |
| 13:55 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 14:00 | 2,240.00 | 2,245.00 | 2,240.00 | 2,240.00 | 0.8K |
| 14:10 | 2,240.00 | 2,245.00 | 2,240.00 | 2,245.00 | 3.6K |
| 14:40 | 2,240.00 | 2,240.00 | 2,235.00 | 2,235.00 | 11.3K |
| 14:45 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 14:55 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 1.3K |
| 15:00 | 2,245.00 | 2,245.00 | 2,235.00 | 2,235.00 | 0.0K |
| 15:10 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 15:15 | 2,245.00 | 2,250.00 | 2,245.00 | 2,250.00 | 1.9K |
| 15:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.9K |