1,803.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,822.00 | 1,822.00 | 1,819.00 | 1,819.00 | 2.0K |
| 09:05 | 1,814.00 | 1,818.00 | 1,814.00 | 1,815.00 | 0.5K |
| 09:10 | 1,818.00 | 1,820.00 | 1,815.00 | 1,820.00 | 0.2K |
| 09:15 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 09:25 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 09:30 | 1,816.00 | 1,817.00 | 1,815.00 | 1,817.00 | 0.8K |
| 09:35 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 09:45 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 09:50 | 1,818.00 | 1,819.00 | 1,818.00 | 1,819.00 | 0.1K |
| 09:55 | 1,819.00 | 1,820.00 | 1,819.00 | 1,819.00 | 0.0K |
| 10:00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 10:05 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 10:30 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 10:35 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 10:40 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.6K |
| 10:50 | 1,817.00 | 1,820.00 | 1,816.00 | 1,820.00 | 0.2K |
| 11:00 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.2K |
| 11:10 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.2K |
| 11:20 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.9K |
| 11:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 11:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 11:40 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 11:55 | 1,818.00 | 1,820.00 | 1,818.00 | 1,820.00 | 0.5K |
| 12:05 | 1,820.00 | 1,820.00 | 1,817.00 | 1,817.00 | 0.0K |
| 12:10 | 1,817.00 | 1,819.00 | 1,817.00 | 1,819.00 | 0.5K |
| 12:15 | 1,818.00 | 1,818.00 | 1,816.00 | 1,816.00 | 0.2K |
| 12:25 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 12:30 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 12:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 12:45 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 12:50 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.4K |
| 12:55 | 1,817.00 | 1,819.00 | 1,817.00 | 1,817.00 | 1.2K |
| 13:00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.3K |
| 13:10 | 1,820.00 | 1,820.00 | 1,818.00 | 1,818.00 | 1.2K |
| 13:20 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 13:25 | 1,818.00 | 1,821.00 | 1,818.00 | 1,821.00 | 0.1K |
| 13:30 | 1,817.00 | 1,821.00 | 1,817.00 | 1,821.00 | 2.6K |
| 13:35 | 1,822.00 | 1,822.00 | 1,820.00 | 1,822.00 | 0.2K |
| 13:40 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 0.7K |
| 13:55 | 1,820.00 | 1,820.00 | 1,819.00 | 1,819.00 | 0.1K |
| 14:00 | 1,819.00 | 1,820.00 | 1,819.00 | 1,819.00 | 0.1K |
| 14:05 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 14:10 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 14:20 | 1,818.00 | 1,820.00 | 1,818.00 | 1,820.00 | 0.1K |
| 14:25 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 14:30 | 1,819.00 | 1,819.00 | 1,818.00 | 1,819.00 | 0.1K |
| 14:40 | 1,819.00 | 1,819.00 | 1,818.00 | 1,819.00 | 1.1K |
| 14:45 | 1,819.00 | 1,819.00 | 1,818.00 | 1,818.00 | 0.6K |
| 14:50 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 14:55 | 1,821.00 | 1,821.00 | 1,818.00 | 1,818.00 | 0.2K |
| 15:00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.2K |
| 15:05 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.2K |
| 15:10 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 15:15 | 1,820.00 | 1,820.00 | 1,819.00 | 1,819.00 | 0.3K |
| 15:25 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1.8K |