Daea TI

045390
🏛️ south-korea →
4,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,010.00 4,015.00 3,955.00 3,960.00 106.1K
09:05 3,955.00 4,020.00 3,955.00 4,020.00 53.9K
09:10 4,025.00 4,115.00 4,025.00 4,090.00 197.4K
09:15 4,100.00 4,100.00 4,065.00 4,090.00 67.7K
09:20 4,090.00 4,090.00 4,060.00 4,075.00 39.2K
09:25 4,070.00 4,085.00 4,050.00 4,050.00 18.3K
09:30 4,050.00 4,055.00 4,040.00 4,040.00 32.4K
09:35 4,045.00 4,050.00 4,035.00 4,040.00 54.2K
09:40 4,040.00 4,045.00 4,030.00 4,040.00 18.7K
09:45 4,040.00 4,050.00 4,015.00 4,015.00 12.9K
09:50 4,015.00 4,045.00 4,015.00 4,040.00 7.1K
09:55 4,035.00 4,040.00 4,015.00 4,020.00 12.7K
10:00 4,020.00 4,025.00 4,010.00 4,020.00 20.4K
10:05 4,025.00 4,025.00 4,015.00 4,020.00 10.0K
10:10 4,020.00 4,050.00 4,020.00 4,030.00 19.5K
10:15 4,030.00 4,040.00 4,005.00 4,005.00 18.2K
10:20 4,005.00 4,010.00 4,000.00 4,005.00 15.2K
10:25 4,000.00 4,015.00 4,000.00 4,015.00 12.5K
10:30 4,020.00 4,025.00 4,020.00 4,025.00 4.5K
10:35 4,025.00 4,030.00 4,025.00 4,030.00 2.0K
10:40 4,025.00 4,045.00 4,025.00 4,045.00 5.8K
10:45 4,045.00 4,050.00 4,040.00 4,040.00 8.8K
10:50 4,040.00 4,040.00 4,030.00 4,030.00 8.7K
10:55 4,030.00 4,035.00 4,025.00 4,030.00 5.0K
11:00 4,025.00 4,030.00 4,020.00 4,020.00 7.4K
11:05 4,010.00 4,020.00 4,010.00 4,020.00 12.7K
11:10 4,020.00 4,020.00 4,015.00 4,020.00 13.4K
11:15 4,020.00 4,025.00 4,015.00 4,015.00 3.6K
11:20 4,010.00 4,015.00 4,005.00 4,005.00 9.7K
11:25 4,010.00 4,015.00 4,005.00 4,010.00 4.4K
11:30 4,010.00 4,015.00 4,010.00 4,010.00 1.4K
11:35 4,015.00 4,020.00 4,015.00 4,015.00 9.0K
11:40 4,020.00 4,020.00 4,005.00 4,015.00 7.6K
11:45 4,015.00 4,015.00 4,010.00 4,010.00 4.8K
11:50 4,010.00 4,010.00 4,000.00 4,000.00 8.8K
11:55 4,000.00 4,010.00 4,000.00 4,005.00 12.9K
12:00 4,000.00 4,005.00 3,995.00 4,000.00 14.8K
12:05 3,995.00 3,995.00 3,985.00 3,985.00 14.8K
12:10 3,985.00 3,985.00 3,970.00 3,980.00 26.2K
12:15 3,980.00 3,990.00 3,975.00 3,985.00 14.6K
12:20 3,980.00 3,985.00 3,975.00 3,975.00 6.6K
12:25 3,975.00 3,975.00 3,955.00 3,955.00 22.1K
12:30 3,955.00 3,965.00 3,950.00 3,960.00 14.5K
12:35 3,960.00 3,960.00 3,950.00 3,955.00 8.7K
12:40 3,955.00 3,960.00 3,950.00 3,955.00 2.7K
12:45 3,955.00 3,960.00 3,950.00 3,955.00 4.0K
12:50 3,955.00 3,960.00 3,950.00 3,960.00 7.8K
12:55 3,950.00 3,960.00 3,950.00 3,955.00 7.9K
13:00 3,952.00 3,955.00 3,950.00 3,950.00 2.0K
13:05 3,950.00 3,955.00 3,950.00 3,955.00 9.0K
13:10 3,955.00 3,970.00 3,955.00 3,970.00 8.7K
13:15 3,970.00 3,980.00 3,970.00 3,980.00 4.3K
13:20 3,975.00 3,985.00 3,965.00 3,975.00 8.8K
13:25 3,980.00 3,992.00 3,975.00 3,990.00 6.2K
13:30 3,990.00 4,000.00 3,990.00 4,000.00 4.8K
13:35 4,000.00 4,005.00 4,000.00 4,005.00 16.9K
13:40 4,000.00 4,005.00 4,000.00 4,005.00 4.7K
13:45 4,005.00 4,010.00 4,000.00 4,005.00 16.3K
13:50 4,000.00 4,010.00 4,000.00 4,000.00 7.2K
13:55 4,000.00 4,010.00 3,995.00 4,000.00 6.3K
14:00 4,005.00 4,015.00 4,000.00 4,000.00 6.8K
14:05 4,000.00 4,010.00 3,995.00 4,000.00 5.7K
14:10 4,000.00 4,005.00 4,000.00 4,005.00 3.4K
14:15 4,005.00 4,005.00 4,005.00 4,005.00 2.3K
14:20 4,005.00 4,010.00 3,995.00 4,005.00 31.3K
14:25 4,005.00 4,010.00 4,000.00 4,005.00 2.7K
14:30 4,000.00 4,005.00 4,000.00 4,000.00 4.7K
14:35 4,005.00 4,005.00 3,995.00 3,995.00 10.4K
14:40 4,000.00 4,000.00 3,995.00 3,995.00 1.3K
14:45 4,000.00 4,010.00 3,995.00 4,010.00 3.4K
14:50 4,005.00 4,010.00 4,000.00 4,005.00 15.2K
14:55 4,005.00 4,005.00 4,000.00 4,005.00 4.5K
15:00 4,000.00 4,005.00 3,995.00 3,995.00 8.5K
15:05 3,995.00 4,005.00 3,995.00 4,005.00 8.2K
15:10 4,000.00 4,015.00 4,000.00 4,005.00 10.3K
15:15 4,010.00 4,015.00 4,000.00 4,015.00 12.2K
15:25 4,010.00 4,010.00 4,010.00 4,010.00 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available