4,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,135.00 | 4,200.00 | 4,135.00 | 4,180.00 | 43.3K |
| 09:05 | 4,180.00 | 4,195.00 | 4,165.00 | 4,190.00 | 12.7K |
| 09:10 | 4,187.00 | 4,240.00 | 4,185.00 | 4,235.00 | 149.8K |
| 09:15 | 4,235.00 | 4,247.00 | 4,215.00 | 4,245.00 | 29.4K |
| 09:20 | 4,245.00 | 4,290.00 | 4,240.00 | 4,250.00 | 120.5K |
| 09:25 | 4,250.00 | 4,270.00 | 4,240.00 | 4,265.00 | 56.4K |
| 09:30 | 4,265.00 | 4,285.00 | 4,250.00 | 4,260.00 | 45.1K |
| 09:35 | 4,270.00 | 4,297.00 | 4,260.00 | 4,295.00 | 43.8K |
| 09:40 | 4,295.00 | 4,335.00 | 4,275.00 | 4,335.00 | 93.5K |
| 09:45 | 4,335.00 | 4,350.00 | 4,320.00 | 4,330.00 | 74.3K |
| 09:50 | 4,327.00 | 4,332.00 | 4,305.00 | 4,325.00 | 17.9K |
| 09:55 | 4,325.00 | 4,370.00 | 4,320.00 | 4,370.00 | 94.3K |
| 10:00 | 4,365.00 | 4,445.00 | 4,365.00 | 4,432.00 | 150.1K |
| 10:05 | 4,440.00 | 4,460.00 | 4,425.00 | 4,445.00 | 75.6K |
| 10:10 | 4,450.00 | 4,485.00 | 4,410.00 | 4,420.00 | 195.4K |
| 10:15 | 4,415.00 | 4,420.00 | 4,385.00 | 4,410.00 | 109.9K |
| 10:20 | 4,415.00 | 4,435.00 | 4,390.00 | 4,430.00 | 51.3K |
| 10:25 | 4,427.00 | 4,435.00 | 4,405.00 | 4,415.00 | 20.2K |
| 10:30 | 4,415.00 | 4,415.00 | 4,390.00 | 4,390.00 | 18.8K |
| 10:35 | 4,385.00 | 4,400.00 | 4,385.00 | 4,395.00 | 12.5K |
| 10:40 | 4,395.00 | 4,395.00 | 4,385.00 | 4,385.00 | 12.2K |
| 10:45 | 4,380.00 | 4,390.00 | 4,375.00 | 4,380.00 | 32.7K |
| 10:50 | 4,380.00 | 4,390.00 | 4,370.00 | 4,380.00 | 13.4K |
| 10:55 | 4,385.00 | 4,390.00 | 4,370.00 | 4,380.00 | 15.2K |
| 11:00 | 4,380.00 | 4,400.00 | 4,380.00 | 4,400.00 | 28.5K |
| 11:05 | 4,395.00 | 4,400.00 | 4,385.00 | 4,390.00 | 8.9K |
| 11:10 | 4,390.00 | 4,400.00 | 4,385.00 | 4,390.00 | 7.9K |
| 11:15 | 4,390.00 | 4,395.00 | 4,375.00 | 4,375.00 | 13.4K |
| 11:20 | 4,370.00 | 4,395.00 | 4,370.00 | 4,392.00 | 12.0K |
| 11:25 | 4,390.00 | 4,390.00 | 4,365.00 | 4,370.00 | 9.5K |
| 11:30 | 4,375.00 | 4,375.00 | 4,370.00 | 4,370.00 | 3.4K |
| 11:35 | 4,370.00 | 4,385.00 | 4,370.00 | 4,385.00 | 4.3K |
| 11:40 | 4,385.00 | 4,435.00 | 4,380.00 | 4,410.00 | 190.4K |
| 11:45 | 4,425.00 | 4,425.00 | 4,320.00 | 4,320.00 | 213.1K |
| 11:50 | 4,320.00 | 4,345.00 | 4,300.00 | 4,335.00 | 57.7K |
| 11:55 | 4,340.00 | 4,340.00 | 4,310.00 | 4,310.00 | 15.2K |
| 12:00 | 4,320.00 | 4,320.00 | 4,300.00 | 4,300.00 | 20.2K |
| 12:05 | 4,300.00 | 4,325.00 | 4,300.00 | 4,320.00 | 11.7K |
| 12:10 | 4,325.00 | 4,340.00 | 4,325.00 | 4,335.00 | 9.1K |
| 12:15 | 4,335.00 | 4,345.00 | 4,330.00 | 4,340.00 | 6.7K |
| 12:20 | 4,340.00 | 4,345.00 | 4,335.00 | 4,335.00 | 6.4K |
| 12:25 | 4,335.00 | 4,350.00 | 4,330.00 | 4,340.00 | 7.2K |
| 12:30 | 4,340.00 | 4,350.00 | 4,340.00 | 4,345.00 | 7.1K |
| 12:35 | 4,345.00 | 4,360.00 | 4,340.00 | 4,360.00 | 11.8K |
| 12:40 | 4,360.00 | 4,375.00 | 4,360.00 | 4,375.00 | 5.0K |
| 12:45 | 4,375.00 | 4,380.00 | 4,365.00 | 4,370.00 | 8.8K |
| 12:50 | 4,370.00 | 4,375.00 | 4,365.00 | 4,370.00 | 11.6K |
| 12:55 | 4,370.00 | 4,370.00 | 4,360.00 | 4,365.00 | 9.7K |
| 13:00 | 4,365.00 | 4,370.00 | 4,360.00 | 4,360.00 | 5.2K |
| 13:05 | 4,365.00 | 4,370.00 | 4,360.00 | 4,365.00 | 5.0K |
| 13:10 | 4,360.00 | 4,365.00 | 4,355.00 | 4,365.00 | 8.5K |
| 13:15 | 4,360.00 | 4,365.00 | 4,360.00 | 4,365.00 | 3.4K |
| 13:20 | 4,365.00 | 4,370.00 | 4,360.00 | 4,360.00 | 1.7K |
| 13:25 | 4,355.00 | 4,370.00 | 4,355.00 | 4,365.00 | 5.0K |
| 13:30 | 4,365.00 | 4,410.00 | 4,365.00 | 4,400.00 | 41.1K |
| 13:35 | 4,400.00 | 4,410.00 | 4,385.00 | 4,405.00 | 9.3K |
| 13:40 | 4,405.00 | 4,435.00 | 4,400.00 | 4,410.00 | 33.5K |
| 13:45 | 4,410.00 | 4,415.00 | 4,405.00 | 4,410.00 | 4.3K |
| 13:50 | 4,410.00 | 4,415.00 | 4,390.00 | 4,400.00 | 31.7K |
| 13:55 | 4,405.00 | 4,670.00 | 4,400.00 | 4,530.00 | 943.8K |
| 14:00 | 4,530.00 | 4,670.00 | 4,505.00 | 4,520.00 | 1,215.4K |
| 14:05 | 4,515.00 | 4,525.00 | 4,420.00 | 4,435.00 | 483.5K |
| 14:10 | 4,430.00 | 4,500.00 | 4,430.00 | 4,485.00 | 240.6K |
| 14:15 | 4,490.00 | 4,505.00 | 4,440.00 | 4,450.00 | 131.0K |
| 14:20 | 4,455.00 | 4,535.00 | 4,455.00 | 4,500.00 | 144.8K |
| 14:25 | 4,495.00 | 4,515.00 | 4,430.00 | 4,450.00 | 145.3K |
| 14:30 | 4,450.00 | 4,480.00 | 4,440.00 | 4,460.00 | 110.7K |
| 14:35 | 4,460.00 | 4,475.00 | 4,450.00 | 4,470.00 | 21.7K |
| 14:40 | 4,465.00 | 4,475.00 | 4,435.00 | 4,455.00 | 48.6K |
| 14:45 | 4,460.00 | 4,480.00 | 4,435.00 | 4,465.00 | 29.3K |
| 14:50 | 4,460.00 | 4,465.00 | 4,450.00 | 4,455.00 | 20.5K |
| 14:55 | 4,455.00 | 4,455.00 | 4,440.00 | 4,445.00 | 25.8K |
| 15:00 | 4,445.00 | 4,450.00 | 4,435.00 | 4,440.00 | 41.3K |
| 15:05 | 4,440.00 | 4,445.00 | 4,420.00 | 4,435.00 | 49.1K |
| 15:10 | 4,420.00 | 4,445.00 | 4,420.00 | 4,440.00 | 31.4K |
| 15:15 | 4,440.00 | 4,445.00 | 4,425.00 | 4,435.00 | 24.4K |
| 15:25 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 35.6K |