4,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,600.00 | 4,620.00 | 4,565.00 | 4,565.00 | 19.3K |
| 09:05 | 4,565.00 | 4,600.00 | 4,565.00 | 4,595.00 | 15.7K |
| 09:10 | 4,600.00 | 4,675.00 | 4,600.00 | 4,670.00 | 63.7K |
| 09:15 | 4,670.00 | 4,775.00 | 4,665.00 | 4,775.00 | 123.2K |
| 09:20 | 4,780.00 | 4,790.00 | 4,745.00 | 4,765.00 | 143.7K |
| 09:25 | 4,765.00 | 4,795.00 | 4,760.00 | 4,785.00 | 142.4K |
| 09:30 | 4,815.00 | 4,875.00 | 4,785.00 | 4,830.00 | 428.7K |
| 09:35 | 4,835.00 | 4,930.00 | 4,780.00 | 4,855.00 | 469.6K |
| 09:40 | 4,865.00 | 4,895.00 | 4,750.00 | 4,780.00 | 307.5K |
| 09:45 | 4,780.00 | 4,825.00 | 4,750.00 | 4,795.00 | 201.0K |
| 09:50 | 4,795.00 | 4,795.00 | 4,740.00 | 4,745.00 | 78.1K |
| 09:55 | 4,750.00 | 4,760.00 | 4,700.00 | 4,700.00 | 93.8K |
| 10:00 | 4,705.00 | 4,770.00 | 4,700.00 | 4,770.00 | 74.7K |
| 10:05 | 4,765.00 | 4,765.00 | 4,735.00 | 4,740.00 | 66.7K |
| 10:10 | 4,740.00 | 4,755.00 | 4,725.00 | 4,745.00 | 61.3K |
| 10:15 | 4,745.00 | 4,750.00 | 4,725.00 | 4,750.00 | 28.7K |
| 10:20 | 4,750.00 | 4,795.00 | 4,750.00 | 4,765.00 | 57.2K |
| 10:25 | 4,765.00 | 4,790.00 | 4,765.00 | 4,775.00 | 35.1K |
| 10:30 | 4,765.00 | 4,765.00 | 4,750.00 | 4,755.00 | 36.4K |
| 10:35 | 4,760.00 | 4,765.00 | 4,750.00 | 4,755.00 | 16.6K |
| 10:40 | 4,750.00 | 4,760.00 | 4,740.00 | 4,760.00 | 18.3K |
| 10:45 | 4,760.00 | 4,760.00 | 4,730.00 | 4,745.00 | 21.2K |
| 10:50 | 4,740.00 | 4,745.00 | 4,710.00 | 4,745.00 | 58.1K |
| 10:55 | 4,745.00 | 4,745.00 | 4,720.00 | 4,730.00 | 23.4K |
| 11:00 | 4,730.00 | 4,735.00 | 4,720.00 | 4,735.00 | 12.4K |
| 11:05 | 4,735.00 | 4,750.00 | 4,725.00 | 4,730.00 | 10.8K |
| 11:10 | 4,725.00 | 4,735.00 | 4,720.00 | 4,730.00 | 11.0K |
| 11:15 | 4,725.00 | 4,745.00 | 4,725.00 | 4,730.00 | 9.6K |
| 11:20 | 4,735.00 | 4,750.00 | 4,730.00 | 4,740.00 | 26.6K |
| 11:25 | 4,735.00 | 4,750.00 | 4,730.00 | 4,735.00 | 52.7K |
| 11:30 | 4,740.00 | 4,740.00 | 4,730.00 | 4,735.00 | 35.6K |
| 11:35 | 4,735.00 | 4,740.00 | 4,715.00 | 4,720.00 | 21.9K |
| 11:40 | 4,715.00 | 4,730.00 | 4,675.00 | 4,675.00 | 120.4K |
| 11:45 | 4,675.00 | 4,680.00 | 4,655.00 | 4,665.00 | 23.8K |
| 11:50 | 4,660.00 | 4,665.00 | 4,635.00 | 4,640.00 | 31.8K |
| 11:55 | 4,640.00 | 4,645.00 | 4,615.00 | 4,635.00 | 29.2K |
| 12:00 | 4,635.00 | 4,640.00 | 4,625.00 | 4,640.00 | 19.6K |
| 12:05 | 4,640.00 | 4,640.00 | 4,620.00 | 4,630.00 | 13.9K |
| 12:10 | 4,630.00 | 4,640.00 | 4,630.00 | 4,635.00 | 7.7K |
| 12:15 | 4,640.00 | 4,645.00 | 4,635.00 | 4,645.00 | 9.2K |
| 12:20 | 4,645.00 | 4,655.00 | 4,635.00 | 4,640.00 | 12.3K |
| 12:25 | 4,640.00 | 4,645.00 | 4,615.00 | 4,620.00 | 23.8K |
| 12:30 | 4,620.00 | 4,620.00 | 4,595.00 | 4,595.00 | 34.5K |
| 12:35 | 4,590.00 | 4,605.00 | 4,575.00 | 4,585.00 | 51.6K |
| 12:40 | 4,585.00 | 4,585.00 | 4,575.00 | 4,575.00 | 29.7K |
| 12:45 | 4,570.00 | 4,585.00 | 4,570.00 | 4,575.00 | 12.6K |
| 12:50 | 4,580.00 | 4,605.00 | 4,575.00 | 4,595.00 | 12.0K |
| 12:55 | 4,590.00 | 4,600.00 | 4,575.00 | 4,575.00 | 9.4K |
| 13:00 | 4,575.00 | 4,580.00 | 4,570.00 | 4,580.00 | 16.0K |
| 13:05 | 4,585.00 | 4,585.00 | 4,575.00 | 4,580.00 | 5.8K |
| 13:10 | 4,580.00 | 4,580.00 | 4,570.00 | 4,570.00 | 10.4K |
| 13:15 | 4,570.00 | 4,595.00 | 4,570.00 | 4,585.00 | 13.4K |
| 13:20 | 4,580.00 | 4,590.00 | 4,580.00 | 4,590.00 | 9.4K |
| 13:25 | 4,590.00 | 4,605.00 | 4,585.00 | 4,595.00 | 19.6K |
| 13:30 | 4,590.00 | 4,590.00 | 4,575.00 | 4,575.00 | 5.8K |
| 13:35 | 4,580.00 | 4,605.00 | 4,580.00 | 4,605.00 | 13.5K |
| 13:40 | 4,605.00 | 4,605.00 | 4,590.00 | 4,600.00 | 6.5K |
| 13:45 | 4,600.00 | 4,610.00 | 4,595.00 | 4,610.00 | 14.2K |
| 13:50 | 4,605.00 | 4,620.00 | 4,605.00 | 4,620.00 | 12.1K |
| 13:55 | 4,615.00 | 4,625.00 | 4,610.00 | 4,610.00 | 14.2K |
| 14:00 | 4,610.00 | 4,620.00 | 4,610.00 | 4,620.00 | 4.1K |
| 14:05 | 4,620.00 | 4,620.00 | 4,610.00 | 4,620.00 | 15.3K |
| 14:10 | 4,620.00 | 4,625.00 | 4,610.00 | 4,612.00 | 3.4K |
| 14:15 | 4,612.00 | 4,615.00 | 4,610.00 | 4,610.00 | 6.9K |
| 14:20 | 4,615.00 | 4,620.00 | 4,600.00 | 4,615.00 | 10.7K |
| 14:25 | 4,620.00 | 4,625.00 | 4,615.00 | 4,620.00 | 4.2K |
| 14:30 | 4,620.00 | 4,620.00 | 4,610.00 | 4,610.00 | 2.6K |
| 14:35 | 4,610.00 | 4,635.00 | 4,600.00 | 4,630.00 | 17.6K |
| 14:40 | 4,630.00 | 4,645.00 | 4,630.00 | 4,640.00 | 15.4K |
| 14:45 | 4,645.00 | 4,645.00 | 4,640.00 | 4,645.00 | 6.0K |
| 14:50 | 4,645.00 | 4,645.00 | 4,625.00 | 4,625.00 | 14.0K |
| 14:55 | 4,625.00 | 4,645.00 | 4,620.00 | 4,635.00 | 8.1K |
| 15:00 | 4,635.00 | 4,650.00 | 4,635.00 | 4,650.00 | 7.5K |
| 15:05 | 4,650.00 | 4,655.00 | 4,645.00 | 4,650.00 | 8.7K |
| 15:10 | 4,650.00 | 4,675.00 | 4,650.00 | 4,675.00 | 21.0K |
| 15:15 | 4,675.00 | 4,695.00 | 4,670.00 | 4,695.00 | 36.3K |
| 15:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 38.0K |