4,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,985.00 | 5,070.00 | 4,970.00 | 4,985.00 | 496.5K |
| 09:05 | 4,990.00 | 4,990.00 | 4,865.00 | 4,890.00 | 343.5K |
| 09:10 | 4,890.00 | 5,020.00 | 4,885.00 | 5,010.00 | 290.3K |
| 09:15 | 5,000.00 | 5,140.00 | 5,000.00 | 5,120.00 | 733.1K |
| 09:20 | 5,130.00 | 5,290.00 | 5,130.00 | 5,170.00 | 1,514.1K |
| 09:25 | 5,170.00 | 5,250.00 | 5,120.00 | 5,220.00 | 701.1K |
| 09:30 | 5,190.00 | 5,310.00 | 5,150.00 | 5,230.00 | 844.4K |
| 09:35 | 5,250.00 | 5,490.00 | 5,210.00 | 5,310.00 | 1,321.8K |
| 09:40 | 5,330.00 | 5,370.00 | 5,260.00 | 5,270.00 | 482.9K |
| 09:45 | 5,270.00 | 5,320.00 | 5,250.00 | 5,260.00 | 279.4K |
| 09:50 | 5,260.00 | 5,480.00 | 5,260.00 | 5,450.00 | 564.0K |
| 09:55 | 5,440.00 | 5,530.00 | 5,430.00 | 5,500.00 | 690.3K |
| 10:00 | 5,480.00 | 5,510.00 | 5,420.00 | 5,440.00 | 288.2K |
| 10:05 | 5,450.00 | 5,500.00 | 5,430.00 | 5,430.00 | 181.7K |
| 10:10 | 5,440.00 | 5,520.00 | 5,430.00 | 5,470.00 | 221.3K |
| 10:15 | 5,460.00 | 5,480.00 | 5,400.00 | 5,420.00 | 202.5K |
| 10:20 | 5,440.00 | 5,500.00 | 5,380.00 | 5,390.00 | 326.6K |
| 10:25 | 5,390.00 | 5,400.00 | 5,350.00 | 5,350.00 | 178.7K |
| 10:30 | 5,360.00 | 5,400.00 | 5,350.00 | 5,400.00 | 63.8K |
| 10:35 | 5,400.00 | 5,450.00 | 5,370.00 | 5,420.00 | 110.5K |
| 10:40 | 5,440.00 | 5,450.00 | 5,390.00 | 5,400.00 | 64.1K |
| 10:45 | 5,400.00 | 5,440.00 | 5,400.00 | 5,410.00 | 78.2K |
| 10:50 | 5,410.00 | 5,410.00 | 5,370.00 | 5,380.00 | 108.1K |
| 10:55 | 5,380.00 | 5,380.00 | 5,310.00 | 5,320.00 | 166.6K |
| 11:00 | 5,320.00 | 5,360.00 | 5,310.00 | 5,320.00 | 82.7K |
| 11:05 | 5,330.00 | 5,370.00 | 5,320.00 | 5,350.00 | 60.5K |
| 11:10 | 5,340.00 | 5,380.00 | 5,340.00 | 5,380.00 | 48.8K |
| 11:15 | 5,390.00 | 5,390.00 | 5,360.00 | 5,370.00 | 38.6K |
| 11:20 | 5,360.00 | 5,370.00 | 5,320.00 | 5,330.00 | 50.3K |
| 11:25 | 5,330.00 | 5,370.00 | 5,320.00 | 5,370.00 | 46.4K |
| 11:30 | 5,350.00 | 5,410.00 | 5,350.00 | 5,400.00 | 65.9K |
| 11:35 | 5,410.00 | 5,420.00 | 5,390.00 | 5,400.00 | 79.6K |
| 11:40 | 5,400.00 | 5,410.00 | 5,390.00 | 5,400.00 | 23.4K |
| 11:45 | 5,400.00 | 5,420.00 | 5,380.00 | 5,400.00 | 34.9K |
| 11:50 | 5,390.00 | 5,400.00 | 5,360.00 | 5,370.00 | 51.5K |
| 11:55 | 5,360.00 | 5,450.00 | 5,360.00 | 5,440.00 | 133.0K |
| 12:00 | 5,450.00 | 5,450.00 | 5,390.00 | 5,400.00 | 63.3K |
| 12:05 | 5,410.00 | 5,410.00 | 5,380.00 | 5,410.00 | 33.0K |
| 12:10 | 5,410.00 | 5,410.00 | 5,390.00 | 5,390.00 | 21.4K |
| 12:15 | 5,390.00 | 5,420.00 | 5,390.00 | 5,400.00 | 23.1K |
| 12:20 | 5,400.00 | 5,405.00 | 5,380.00 | 5,405.00 | 23.9K |
| 12:25 | 5,405.00 | 5,405.00 | 5,380.00 | 5,380.00 | 33.1K |
| 12:30 | 5,380.00 | 5,440.00 | 5,380.00 | 5,430.00 | 60.7K |
| 12:35 | 5,430.00 | 5,450.00 | 5,410.00 | 5,440.00 | 69.4K |
| 12:40 | 5,440.00 | 5,460.00 | 5,410.00 | 5,440.00 | 66.2K |
| 12:45 | 5,420.00 | 5,490.00 | 5,410.00 | 5,420.00 | 246.8K |
| 12:50 | 5,420.00 | 5,420.00 | 5,350.00 | 5,370.00 | 157.7K |
| 12:55 | 5,370.00 | 5,390.00 | 5,360.00 | 5,390.00 | 15.6K |
| 13:00 | 5,390.00 | 5,400.00 | 5,370.00 | 5,400.00 | 18.1K |
| 13:05 | 5,390.00 | 5,400.00 | 5,370.00 | 5,370.00 | 19.5K |
| 13:10 | 5,380.00 | 5,390.00 | 5,360.00 | 5,380.00 | 32.4K |
| 13:15 | 5,390.00 | 5,390.00 | 5,360.00 | 5,360.00 | 32.9K |
| 13:20 | 5,360.00 | 5,360.00 | 5,310.00 | 5,330.00 | 137.5K |
| 13:25 | 5,340.00 | 5,410.00 | 5,340.00 | 5,390.00 | 92.1K |
| 13:30 | 5,380.00 | 5,450.00 | 5,380.00 | 5,440.00 | 53.0K |
| 13:35 | 5,440.00 | 5,440.00 | 5,400.00 | 5,400.00 | 86.4K |
| 13:40 | 5,410.00 | 5,410.00 | 5,380.00 | 5,390.00 | 28.2K |
| 13:45 | 5,390.00 | 5,470.00 | 5,390.00 | 5,440.00 | 156.2K |
| 13:50 | 5,450.00 | 5,450.00 | 5,340.00 | 5,360.00 | 122.4K |
| 13:55 | 5,360.00 | 5,390.00 | 5,350.00 | 5,370.00 | 45.4K |
| 14:00 | 5,370.00 | 5,380.00 | 5,340.00 | 5,370.00 | 39.5K |
| 14:05 | 5,370.00 | 5,380.00 | 5,340.00 | 5,360.00 | 45.4K |
| 14:10 | 5,360.00 | 5,370.00 | 5,310.00 | 5,320.00 | 87.1K |
| 14:15 | 5,330.00 | 5,350.00 | 5,320.00 | 5,340.00 | 54.6K |
| 14:20 | 5,340.00 | 5,340.00 | 5,320.00 | 5,320.00 | 28.4K |
| 14:25 | 5,320.00 | 5,355.00 | 5,280.00 | 5,340.00 | 130.2K |
| 14:30 | 5,340.00 | 5,350.00 | 5,280.00 | 5,290.00 | 71.6K |
| 14:35 | 5,290.00 | 5,300.00 | 5,270.00 | 5,280.00 | 50.8K |
| 14:40 | 5,280.00 | 5,280.00 | 5,240.00 | 5,280.00 | 111.6K |
| 14:45 | 5,290.00 | 5,310.00 | 5,250.00 | 5,310.00 | 41.2K |
| 14:50 | 5,300.00 | 5,340.00 | 5,300.00 | 5,330.00 | 61.6K |
| 14:55 | 5,330.00 | 5,360.00 | 5,260.00 | 5,260.00 | 138.3K |
| 15:00 | 5,280.00 | 5,320.00 | 5,250.00 | 5,310.00 | 60.1K |
| 15:05 | 5,300.00 | 5,320.00 | 5,280.00 | 5,300.00 | 75.6K |
| 15:10 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 132.5K |
| 15:15 | 5,380.00 | 5,380.00 | 5,310.00 | 5,350.00 | 190.6K |
| 15:25 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 102.9K |