4,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,610.00 | 5,610.00 | 5,500.00 | 5,570.00 | 92.1K |
| 09:05 | 5,560.00 | 5,610.00 | 5,550.00 | 5,600.00 | 32.3K |
| 09:10 | 5,600.00 | 5,600.00 | 5,530.00 | 5,540.00 | 24.7K |
| 09:15 | 5,540.00 | 5,540.00 | 5,500.00 | 5,510.00 | 36.2K |
| 09:20 | 5,510.00 | 5,510.00 | 5,460.00 | 5,470.00 | 36.4K |
| 09:25 | 5,470.00 | 5,490.00 | 5,460.00 | 5,480.00 | 24.2K |
| 09:30 | 5,490.00 | 5,520.00 | 5,480.00 | 5,520.00 | 15.5K |
| 09:35 | 5,520.00 | 5,540.00 | 5,510.00 | 5,530.00 | 14.7K |
| 09:40 | 5,530.00 | 5,590.00 | 5,520.00 | 5,580.00 | 20.0K |
| 09:45 | 5,590.00 | 5,590.00 | 5,550.00 | 5,550.00 | 17.0K |
| 09:50 | 5,550.00 | 5,560.00 | 5,540.00 | 5,550.00 | 7.5K |
| 09:55 | 5,560.00 | 5,560.00 | 5,530.00 | 5,550.00 | 5.3K |
| 10:00 | 5,550.00 | 5,560.00 | 5,540.00 | 5,550.00 | 8.6K |
| 10:05 | 5,550.00 | 5,570.00 | 5,540.00 | 5,570.00 | 6.1K |
| 10:10 | 5,560.00 | 5,570.00 | 5,550.00 | 5,570.00 | 14.1K |
| 10:15 | 5,570.00 | 5,570.00 | 5,550.00 | 5,560.00 | 7.2K |
| 10:20 | 5,550.00 | 5,560.00 | 5,520.00 | 5,530.00 | 11.6K |
| 10:25 | 5,530.00 | 5,540.00 | 5,520.00 | 5,530.00 | 14.5K |
| 10:30 | 5,530.00 | 5,550.00 | 5,510.00 | 5,550.00 | 11.3K |
| 10:35 | 5,550.00 | 5,550.00 | 5,530.00 | 5,550.00 | 3.3K |
| 10:40 | 5,550.00 | 5,550.00 | 5,540.00 | 5,550.00 | 7.3K |
| 10:45 | 5,540.00 | 5,550.00 | 5,520.00 | 5,540.00 | 6.8K |
| 10:50 | 5,550.00 | 5,560.00 | 5,540.00 | 5,550.00 | 4.3K |
| 10:55 | 5,550.00 | 5,560.00 | 5,550.00 | 5,560.00 | 1.5K |
| 11:00 | 5,560.00 | 5,580.00 | 5,540.00 | 5,540.00 | 21.9K |
| 11:05 | 5,550.00 | 5,580.00 | 5,540.00 | 5,580.00 | 8.6K |
| 11:10 | 5,580.00 | 5,580.00 | 5,560.00 | 5,570.00 | 13.2K |
| 11:15 | 5,560.00 | 5,560.00 | 5,540.00 | 5,540.00 | 8.3K |
| 11:20 | 5,550.00 | 5,550.00 | 5,520.00 | 5,530.00 | 10.7K |
| 11:25 | 5,540.00 | 5,570.00 | 5,520.00 | 5,570.00 | 12.6K |
| 11:30 | 5,570.00 | 5,620.00 | 5,560.00 | 5,610.00 | 40.7K |
| 11:35 | 5,610.00 | 5,610.00 | 5,570.00 | 5,590.00 | 22.5K |
| 11:40 | 5,590.00 | 5,630.00 | 5,590.00 | 5,610.00 | 41.9K |
| 11:45 | 5,610.00 | 5,610.00 | 5,580.00 | 5,580.00 | 15.7K |
| 11:50 | 5,580.00 | 5,580.00 | 5,550.00 | 5,560.00 | 13.4K |
| 11:55 | 5,560.00 | 5,570.00 | 5,550.00 | 5,550.00 | 5.5K |
| 12:00 | 5,550.00 | 5,560.00 | 5,540.00 | 5,560.00 | 3.7K |
| 12:05 | 5,560.00 | 5,560.00 | 5,530.00 | 5,550.00 | 9.0K |
| 12:10 | 5,550.00 | 5,560.00 | 5,530.00 | 5,550.00 | 8.9K |
| 12:15 | 5,540.00 | 5,550.00 | 5,530.00 | 5,540.00 | 6.8K |
| 12:20 | 5,540.00 | 5,560.00 | 5,540.00 | 5,540.00 | 11.1K |
| 12:25 | 5,540.00 | 5,550.00 | 5,540.00 | 5,550.00 | 6.3K |
| 12:30 | 5,540.00 | 5,550.00 | 5,540.00 | 5,540.00 | 4.2K |
| 12:35 | 5,540.00 | 5,550.00 | 5,540.00 | 5,540.00 | 8.7K |
| 12:40 | 5,540.00 | 5,570.00 | 5,540.00 | 5,550.00 | 6.2K |
| 12:45 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 4.7K |
| 12:50 | 5,550.00 | 5,560.00 | 5,540.00 | 5,550.00 | 2.9K |
| 12:55 | 5,550.00 | 5,560.00 | 5,550.00 | 5,560.00 | 3.3K |
| 13:00 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 3.8K |
| 13:05 | 5,550.00 | 5,560.00 | 5,540.00 | 5,560.00 | 12.0K |
| 13:10 | 5,560.00 | 5,560.00 | 5,550.00 | 5,560.00 | 4.0K |
| 13:15 | 5,560.00 | 5,560.00 | 5,550.00 | 5,560.00 | 10.1K |
| 13:20 | 5,560.00 | 5,560.00 | 5,550.00 | 5,560.00 | 5.2K |
| 13:25 | 5,560.00 | 5,570.00 | 5,530.00 | 5,540.00 | 10.9K |
| 13:30 | 5,540.00 | 5,540.00 | 5,530.00 | 5,530.00 | 6.7K |
| 13:35 | 5,530.00 | 5,540.00 | 5,530.00 | 5,540.00 | 4.8K |
| 13:40 | 5,530.00 | 5,550.00 | 5,530.00 | 5,540.00 | 4.8K |
| 13:45 | 5,540.00 | 5,550.00 | 5,540.00 | 5,540.00 | 3.1K |
| 13:50 | 5,540.00 | 5,550.00 | 5,540.00 | 5,540.00 | 0.9K |
| 13:55 | 5,550.00 | 5,550.00 | 5,540.00 | 5,550.00 | 5.2K |
| 14:00 | 5,540.00 | 5,540.00 | 5,530.00 | 5,530.00 | 15.5K |
| 14:05 | 5,540.00 | 5,540.00 | 5,490.00 | 5,500.00 | 54.6K |
| 14:10 | 5,500.00 | 5,500.00 | 5,470.00 | 5,490.00 | 37.9K |
| 14:15 | 5,490.00 | 5,490.00 | 5,480.00 | 5,480.00 | 18.6K |
| 14:20 | 5,470.00 | 5,480.00 | 5,440.00 | 5,450.00 | 85.9K |
| 14:25 | 5,450.00 | 5,460.00 | 5,420.00 | 5,450.00 | 58.1K |
| 14:30 | 5,460.00 | 5,470.00 | 5,440.00 | 5,440.00 | 9.5K |
| 14:35 | 5,440.00 | 5,460.00 | 5,440.00 | 5,450.00 | 12.3K |
| 14:40 | 5,450.00 | 5,455.00 | 5,440.00 | 5,450.00 | 9.1K |
| 14:45 | 5,440.00 | 5,460.00 | 5,440.00 | 5,460.00 | 9.6K |
| 14:50 | 5,460.00 | 5,480.00 | 5,450.00 | 5,480.00 | 11.1K |
| 14:55 | 5,480.00 | 5,480.00 | 5,460.00 | 5,480.00 | 11.5K |
| 15:00 | 5,480.00 | 5,490.00 | 5,470.00 | 5,490.00 | 12.1K |
| 15:05 | 5,500.00 | 5,510.00 | 5,490.00 | 5,490.00 | 14.7K |
| 15:10 | 5,500.00 | 5,510.00 | 5,490.00 | 5,500.00 | 11.5K |
| 15:15 | 5,490.00 | 5,510.00 | 5,485.00 | 5,500.00 | 17.6K |
| 15:25 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 115.7K |