4,495.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,550.00 | 5,310.00 | 5,310.00 | 594.6K |
| 09:05 | 5,320.00 | 5,320.00 | 5,230.00 | 5,230.00 | 273.3K |
| 09:10 | 5,230.00 | 5,240.00 | 5,100.00 | 5,190.00 | 322.4K |
| 09:15 | 5,200.00 | 5,240.00 | 5,190.00 | 5,220.00 | 100.5K |
| 09:20 | 5,230.00 | 5,240.00 | 5,210.00 | 5,230.00 | 89.5K |
| 09:25 | 5,230.00 | 5,230.00 | 5,200.00 | 5,220.00 | 62.6K |
| 09:30 | 5,220.00 | 5,250.00 | 5,190.00 | 5,210.00 | 59.7K |
| 09:35 | 5,210.00 | 5,210.00 | 5,180.00 | 5,190.00 | 35.0K |
| 09:40 | 5,190.00 | 5,210.00 | 5,170.00 | 5,180.00 | 49.7K |
| 09:45 | 5,180.00 | 5,180.00 | 5,120.00 | 5,180.00 | 64.5K |
| 09:50 | 5,180.00 | 5,180.00 | 5,150.00 | 5,150.00 | 13.9K |
| 09:55 | 5,150.00 | 5,150.00 | 5,130.00 | 5,130.00 | 37.1K |
| 10:00 | 5,140.00 | 5,160.00 | 5,130.00 | 5,150.00 | 21.4K |
| 10:05 | 5,150.00 | 5,155.00 | 5,110.00 | 5,130.00 | 53.3K |
| 10:10 | 5,120.00 | 5,120.00 | 5,090.00 | 5,090.00 | 47.9K |
| 10:15 | 5,100.00 | 5,100.00 | 5,060.00 | 5,100.00 | 54.5K |
| 10:20 | 5,100.00 | 5,105.00 | 5,050.00 | 5,050.00 | 33.2K |
| 10:25 | 5,050.00 | 5,060.00 | 5,040.00 | 5,060.00 | 54.3K |
| 10:30 | 5,060.00 | 5,070.00 | 5,030.00 | 5,030.00 | 31.8K |
| 10:35 | 5,040.00 | 5,050.00 | 5,020.00 | 5,050.00 | 38.9K |
| 10:40 | 5,050.00 | 5,100.00 | 5,040.00 | 5,080.00 | 18.5K |
| 10:45 | 5,080.00 | 5,080.00 | 5,050.00 | 5,070.00 | 16.2K |
| 10:50 | 5,070.00 | 5,080.00 | 5,060.00 | 5,070.00 | 19.4K |
| 10:55 | 5,070.00 | 5,080.00 | 5,060.00 | 5,070.00 | 7.4K |
| 11:00 | 5,070.00 | 5,080.00 | 5,070.00 | 5,075.00 | 9.6K |
| 11:05 | 5,080.00 | 5,090.00 | 5,070.00 | 5,080.00 | 6.2K |
| 11:10 | 5,080.00 | 5,080.00 | 5,060.00 | 5,070.00 | 7.8K |
| 11:15 | 5,060.00 | 5,080.00 | 5,060.00 | 5,070.00 | 8.4K |
| 11:20 | 5,070.00 | 5,080.00 | 5,060.00 | 5,060.00 | 5.2K |
| 11:25 | 5,060.00 | 5,070.00 | 5,040.00 | 5,050.00 | 21.4K |
| 11:30 | 5,050.00 | 5,050.00 | 5,030.00 | 5,050.00 | 8.6K |
| 11:35 | 5,050.00 | 5,060.00 | 5,040.00 | 5,040.00 | 8.1K |
| 11:40 | 5,050.00 | 5,060.00 | 5,040.00 | 5,050.00 | 6.9K |
| 11:45 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 4.3K |
| 11:50 | 5,050.00 | 5,060.00 | 5,040.00 | 5,050.00 | 5.9K |
| 11:55 | 5,050.00 | 5,060.00 | 5,040.00 | 5,060.00 | 4.8K |
| 12:00 | 5,060.00 | 5,060.00 | 5,050.00 | 5,060.00 | 1.8K |
| 12:05 | 5,060.00 | 5,060.00 | 5,050.00 | 5,060.00 | 4.2K |
| 12:10 | 5,060.00 | 5,060.00 | 5,050.00 | 5,060.00 | 6.0K |
| 12:15 | 5,050.00 | 5,060.00 | 5,050.00 | 5,050.00 | 3.1K |
| 12:20 | 5,050.00 | 5,050.00 | 5,040.00 | 5,050.00 | 11.5K |
| 12:25 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 3.2K |
| 12:30 | 5,050.00 | 5,050.00 | 5,040.00 | 5,050.00 | 3.1K |
| 12:35 | 5,050.00 | 5,060.00 | 5,050.00 | 5,060.00 | 1.3K |
| 12:40 | 5,060.00 | 5,060.00 | 5,050.00 | 5,060.00 | 1.7K |
| 12:45 | 5,060.00 | 5,060.00 | 5,040.00 | 5,050.00 | 8.6K |
| 12:50 | 5,050.00 | 5,060.00 | 5,040.00 | 5,050.00 | 8.3K |
| 12:55 | 5,060.00 | 5,060.00 | 5,040.00 | 5,050.00 | 5.1K |
| 13:00 | 5,060.00 | 5,070.00 | 5,050.00 | 5,060.00 | 8.3K |
| 13:05 | 5,060.00 | 5,060.00 | 5,040.00 | 5,040.00 | 13.3K |
| 13:10 | 5,040.00 | 5,060.00 | 5,040.00 | 5,050.00 | 8.6K |
| 13:15 | 5,050.00 | 5,060.00 | 5,040.00 | 5,060.00 | 15.5K |
| 13:20 | 5,060.00 | 5,060.00 | 5,050.00 | 5,060.00 | 10.2K |
| 13:25 | 5,060.00 | 5,060.00 | 5,040.00 | 5,050.00 | 13.6K |
| 13:30 | 5,050.00 | 5,060.00 | 5,050.00 | 5,060.00 | 5.6K |
| 13:35 | 5,060.00 | 5,080.00 | 5,060.00 | 5,080.00 | 13.1K |
| 13:40 | 5,090.00 | 5,090.00 | 5,080.00 | 5,090.00 | 8.9K |
| 13:45 | 5,090.00 | 5,090.00 | 5,070.00 | 5,080.00 | 8.0K |
| 13:50 | 5,070.00 | 5,080.00 | 5,060.00 | 5,070.00 | 10.9K |
| 13:55 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 7.6K |
| 14:00 | 5,060.00 | 5,070.00 | 5,050.00 | 5,060.00 | 7.5K |
| 14:05 | 5,060.00 | 5,060.00 | 5,050.00 | 5,060.00 | 3.6K |
| 14:10 | 5,060.00 | 5,070.00 | 5,050.00 | 5,050.00 | 7.0K |
| 14:15 | 5,050.00 | 5,060.00 | 5,040.00 | 5,040.00 | 14.6K |
| 14:20 | 5,050.00 | 5,070.00 | 5,030.00 | 5,060.00 | 26.6K |
| 14:25 | 5,060.00 | 5,070.00 | 5,040.00 | 5,050.00 | 3.7K |
| 14:30 | 5,040.00 | 5,050.00 | 5,030.00 | 5,030.00 | 8.1K |
| 14:35 | 5,040.00 | 5,040.00 | 5,020.00 | 5,030.00 | 11.5K |
| 14:40 | 5,030.00 | 5,040.00 | 5,020.00 | 5,030.00 | 9.8K |
| 14:45 | 5,030.00 | 5,030.00 | 5,000.00 | 5,000.00 | 99.6K |
| 14:50 | 5,000.00 | 5,000.00 | 4,940.00 | 4,960.00 | 60.0K |
| 14:55 | 4,945.00 | 4,955.00 | 4,930.00 | 4,945.00 | 37.9K |
| 15:00 | 4,940.00 | 4,955.00 | 4,940.00 | 4,950.00 | 21.5K |
| 15:05 | 4,960.00 | 4,960.00 | 4,940.00 | 4,950.00 | 23.6K |
| 15:10 | 4,945.00 | 4,945.00 | 4,910.00 | 4,910.00 | 62.4K |
| 15:15 | 4,905.00 | 4,925.00 | 4,900.00 | 4,925.00 | 51.4K |
| 15:25 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 55.0K |