4,490.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,550.00 | 4,555.00 | 4,460.00 | 4,475.00 | 110.7K |
| 09:05 | 4,475.00 | 4,500.00 | 4,440.00 | 4,440.00 | 85.0K |
| 09:10 | 4,445.00 | 4,445.00 | 4,400.00 | 4,405.00 | 98.2K |
| 09:15 | 4,405.00 | 4,415.00 | 4,385.00 | 4,405.00 | 80.8K |
| 09:20 | 4,410.00 | 4,425.00 | 4,395.00 | 4,415.00 | 75.8K |
| 09:25 | 4,420.00 | 4,420.00 | 4,395.00 | 4,400.00 | 29.8K |
| 09:30 | 4,400.00 | 4,405.00 | 4,390.00 | 4,400.00 | 25.4K |
| 09:35 | 4,400.00 | 4,405.00 | 4,395.00 | 4,405.00 | 26.4K |
| 09:40 | 4,405.00 | 4,405.00 | 4,385.00 | 4,385.00 | 57.4K |
| 09:45 | 4,385.00 | 4,385.00 | 4,365.00 | 4,385.00 | 52.5K |
| 09:50 | 4,380.00 | 4,385.00 | 4,355.00 | 4,360.00 | 53.2K |
| 09:55 | 4,360.00 | 4,380.00 | 4,360.00 | 4,380.00 | 16.4K |
| 10:00 | 4,380.00 | 4,395.00 | 4,380.00 | 4,390.00 | 11.0K |
| 10:05 | 4,395.00 | 4,405.00 | 4,390.00 | 4,400.00 | 18.4K |
| 10:10 | 4,400.00 | 4,400.00 | 4,395.00 | 4,395.00 | 5.2K |
| 10:15 | 4,400.00 | 4,400.00 | 4,390.00 | 4,395.00 | 15.8K |
| 10:20 | 4,395.00 | 4,395.00 | 4,390.00 | 4,395.00 | 7.3K |
| 10:25 | 4,395.00 | 4,395.00 | 4,370.00 | 4,370.00 | 36.4K |
| 10:30 | 4,375.00 | 4,385.00 | 4,365.00 | 4,385.00 | 30.9K |
| 10:35 | 4,385.00 | 4,405.00 | 4,370.00 | 4,405.00 | 17.9K |
| 10:40 | 4,400.00 | 4,405.00 | 4,360.00 | 4,380.00 | 34.7K |
| 10:45 | 4,380.00 | 4,385.00 | 4,370.00 | 4,380.00 | 4.2K |
| 10:50 | 4,380.00 | 4,385.00 | 4,365.00 | 4,370.00 | 24.1K |
| 10:55 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 3.0K |
| 11:00 | 4,380.00 | 4,395.00 | 4,370.00 | 4,395.00 | 16.7K |
| 11:05 | 4,395.00 | 4,400.00 | 4,395.00 | 4,400.00 | 4.8K |
| 11:10 | 4,400.00 | 4,405.00 | 4,385.00 | 4,405.00 | 13.2K |
| 11:15 | 4,400.00 | 4,405.00 | 4,395.00 | 4,395.00 | 4.0K |
| 11:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.0K |
| 11:25 | 4,400.00 | 4,400.00 | 4,395.00 | 4,400.00 | 1.9K |
| 11:30 | 4,400.00 | 4,400.00 | 4,395.00 | 4,400.00 | 1.2K |
| 11:35 | 4,395.00 | 4,400.00 | 4,395.00 | 4,400.00 | 8.3K |
| 11:40 | 4,400.00 | 4,410.00 | 4,400.00 | 4,405.00 | 1.7K |
| 11:45 | 4,405.00 | 4,410.00 | 4,395.00 | 4,400.00 | 17.6K |
| 11:50 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 1.6K |
| 11:55 | 4,395.00 | 4,400.00 | 4,390.00 | 4,395.00 | 5.1K |
| 12:00 | 4,395.00 | 4,400.00 | 4,395.00 | 4,400.00 | 1.4K |
| 12:05 | 4,400.00 | 4,400.00 | 4,395.00 | 4,400.00 | 2.2K |
| 12:10 | 4,395.00 | 4,400.00 | 4,395.00 | 4,400.00 | 1.2K |
| 12:15 | 4,405.00 | 4,405.00 | 4,395.00 | 4,405.00 | 2.3K |
| 12:20 | 4,400.00 | 4,405.00 | 4,400.00 | 4,405.00 | 0.7K |
| 12:25 | 4,400.00 | 4,400.00 | 4,395.00 | 4,395.00 | 1.8K |
| 12:30 | 4,395.00 | 4,400.00 | 4,395.00 | 4,395.00 | 3.5K |
| 12:35 | 4,395.00 | 4,400.00 | 4,395.00 | 4,400.00 | 2.1K |
| 12:40 | 4,395.00 | 4,400.00 | 4,390.00 | 4,390.00 | 8.9K |
| 12:45 | 4,400.00 | 4,400.00 | 4,390.00 | 4,395.00 | 2.7K |
| 12:50 | 4,395.00 | 4,400.00 | 4,390.00 | 4,400.00 | 1.6K |
| 12:55 | 4,395.00 | 4,400.00 | 4,390.00 | 4,390.00 | 4.1K |
| 13:00 | 4,390.00 | 4,400.00 | 4,385.00 | 4,400.00 | 17.6K |
| 13:05 | 4,395.00 | 4,395.00 | 4,385.00 | 4,390.00 | 118.7K |
| 13:10 | 4,390.00 | 4,390.00 | 4,370.00 | 4,385.00 | 4.5K |
| 13:15 | 4,385.00 | 4,390.00 | 4,380.00 | 4,390.00 | 9.4K |
| 13:20 | 4,385.00 | 4,390.00 | 4,380.00 | 4,380.00 | 4.5K |
| 13:25 | 4,380.00 | 4,390.00 | 4,375.00 | 4,380.00 | 5.6K |
| 13:30 | 4,380.00 | 4,385.00 | 4,375.00 | 4,380.00 | 2.7K |
| 13:35 | 4,380.00 | 4,385.00 | 4,380.00 | 4,385.00 | 5.8K |
| 13:40 | 4,380.00 | 4,385.00 | 4,380.00 | 4,380.00 | 1.3K |
| 13:45 | 4,380.00 | 4,385.00 | 4,380.00 | 4,385.00 | 2.6K |
| 13:50 | 4,385.00 | 4,385.00 | 4,375.00 | 4,375.00 | 2.3K |
| 13:55 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 2.6K |
| 14:00 | 4,380.00 | 4,380.00 | 4,375.00 | 4,380.00 | 4.3K |
| 14:05 | 4,380.00 | 4,385.00 | 4,375.00 | 4,380.00 | 9.6K |
| 14:10 | 4,380.00 | 4,385.00 | 4,375.00 | 4,380.00 | 2.1K |
| 14:15 | 4,380.00 | 4,380.00 | 4,375.00 | 4,375.00 | 2.7K |
| 14:20 | 4,375.00 | 4,380.00 | 4,370.00 | 4,375.00 | 16.8K |
| 14:25 | 4,375.00 | 4,385.00 | 4,370.00 | 4,385.00 | 15.9K |
| 14:30 | 4,385.00 | 4,385.00 | 4,375.00 | 4,380.00 | 13.6K |
| 14:35 | 4,380.00 | 4,380.00 | 4,375.00 | 4,375.00 | 5.7K |
| 14:40 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 21.2K |
| 14:45 | 4,380.00 | 4,385.00 | 4,375.00 | 4,375.00 | 6.5K |
| 14:50 | 4,380.00 | 4,385.00 | 4,375.00 | 4,375.00 | 11.2K |
| 14:55 | 4,375.00 | 4,380.00 | 4,370.00 | 4,375.00 | 9.4K |
| 15:00 | 4,375.00 | 4,380.00 | 4,375.00 | 4,380.00 | 14.1K |
| 15:05 | 4,380.00 | 4,385.00 | 4,375.00 | 4,385.00 | 15.6K |
| 15:10 | 4,380.00 | 4,385.00 | 4,375.00 | 4,385.00 | 7.4K |
| 15:15 | 4,385.00 | 4,385.00 | 4,375.00 | 4,385.00 | 7.7K |
| 15:25 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 16.3K |