4,490.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,655.00 | 4,655.00 | 4,575.00 | 4,585.00 | 232.4K |
| 09:05 | 4,590.00 | 4,620.00 | 4,585.00 | 4,610.00 | 40.6K |
| 09:10 | 4,615.00 | 4,615.00 | 4,585.00 | 4,595.00 | 61.3K |
| 09:15 | 4,595.00 | 4,600.00 | 4,575.00 | 4,585.00 | 47.7K |
| 09:20 | 4,585.00 | 4,585.00 | 4,570.00 | 4,575.00 | 48.0K |
| 09:25 | 4,580.00 | 4,590.00 | 4,580.00 | 4,580.00 | 21.4K |
| 09:30 | 4,580.00 | 4,585.00 | 4,570.00 | 4,575.00 | 20.4K |
| 09:35 | 4,580.00 | 4,615.00 | 4,575.00 | 4,610.00 | 16.9K |
| 09:40 | 4,615.00 | 4,635.00 | 4,610.00 | 4,625.00 | 14.2K |
| 09:45 | 4,625.00 | 4,640.00 | 4,610.00 | 4,620.00 | 32.9K |
| 09:50 | 4,620.00 | 4,620.00 | 4,600.00 | 4,605.00 | 16.4K |
| 09:55 | 4,600.00 | 4,610.00 | 4,595.00 | 4,600.00 | 8.8K |
| 10:00 | 4,600.00 | 4,605.00 | 4,590.00 | 4,600.00 | 8.8K |
| 10:05 | 4,600.00 | 4,615.00 | 4,600.00 | 4,610.00 | 8.4K |
| 10:10 | 4,610.00 | 4,625.00 | 4,605.00 | 4,620.00 | 8.1K |
| 10:15 | 4,620.00 | 4,620.00 | 4,600.00 | 4,610.00 | 11.6K |
| 10:20 | 4,610.00 | 4,615.00 | 4,600.00 | 4,615.00 | 5.9K |
| 10:25 | 4,615.00 | 4,620.00 | 4,610.00 | 4,620.00 | 1.8K |
| 10:30 | 4,620.00 | 4,625.00 | 4,610.00 | 4,610.00 | 17.6K |
| 10:35 | 4,610.00 | 4,610.00 | 4,600.00 | 4,610.00 | 12.6K |
| 10:40 | 4,610.00 | 4,610.00 | 4,580.00 | 4,580.00 | 28.4K |
| 10:45 | 4,585.00 | 4,595.00 | 4,575.00 | 4,595.00 | 14.1K |
| 10:50 | 4,595.00 | 4,595.00 | 4,580.00 | 4,585.00 | 7.1K |
| 10:55 | 4,585.00 | 4,590.00 | 4,580.00 | 4,585.00 | 12.3K |
| 11:00 | 4,575.00 | 4,595.00 | 4,570.00 | 4,595.00 | 37.8K |
| 11:05 | 4,580.00 | 4,595.00 | 4,570.00 | 4,570.00 | 10.0K |
| 11:10 | 4,570.00 | 4,575.00 | 4,555.00 | 4,555.00 | 57.2K |
| 11:15 | 4,555.00 | 4,575.00 | 4,550.00 | 4,570.00 | 32.6K |
| 11:20 | 4,570.00 | 4,570.00 | 4,555.00 | 4,565.00 | 6.4K |
| 11:25 | 4,565.00 | 4,575.00 | 4,565.00 | 4,570.00 | 5.6K |
| 11:30 | 4,575.00 | 4,580.00 | 4,575.00 | 4,580.00 | 5.4K |
| 11:35 | 4,585.00 | 4,590.00 | 4,575.00 | 4,575.00 | 9.8K |
| 11:40 | 4,580.00 | 4,580.00 | 4,560.00 | 4,560.00 | 26.9K |
| 11:45 | 4,555.00 | 4,565.00 | 4,555.00 | 4,565.00 | 5.2K |
| 11:50 | 4,570.00 | 4,570.00 | 4,560.00 | 4,560.00 | 0.4K |
| 11:55 | 4,565.00 | 4,565.00 | 4,555.00 | 4,560.00 | 4.3K |
| 12:00 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.1K |
| 12:05 | 4,560.00 | 4,560.00 | 4,550.00 | 4,555.00 | 13.8K |
| 12:10 | 4,555.00 | 4,555.00 | 4,550.00 | 4,550.00 | 12.7K |
| 12:15 | 4,555.00 | 4,555.00 | 4,545.00 | 4,550.00 | 7.6K |
| 12:20 | 4,550.00 | 4,550.00 | 4,540.00 | 4,545.00 | 14.4K |
| 12:25 | 4,545.00 | 4,550.00 | 4,535.00 | 4,535.00 | 21.9K |
| 12:30 | 4,535.00 | 4,550.00 | 4,535.00 | 4,535.00 | 2.8K |
| 12:35 | 4,540.00 | 4,550.00 | 4,535.00 | 4,550.00 | 4.4K |
| 12:40 | 4,550.00 | 4,555.00 | 4,550.00 | 4,550.00 | 0.7K |
| 12:45 | 4,545.00 | 4,550.00 | 4,540.00 | 4,540.00 | 17.4K |
| 12:50 | 4,540.00 | 4,545.00 | 4,535.00 | 4,540.00 | 6.1K |
| 12:55 | 4,540.00 | 4,540.00 | 4,535.00 | 4,535.00 | 3.8K |
| 13:00 | 4,540.00 | 4,540.00 | 4,535.00 | 4,535.00 | 8.4K |
| 13:05 | 4,540.00 | 4,545.00 | 4,535.00 | 4,545.00 | 8.9K |
| 13:10 | 4,545.00 | 4,545.00 | 4,542.00 | 4,542.00 | 1.1K |
| 13:15 | 4,540.00 | 4,545.00 | 4,540.00 | 4,540.00 | 9.5K |
| 13:20 | 4,545.00 | 4,545.00 | 4,540.00 | 4,545.00 | 4.6K |
| 13:25 | 4,555.00 | 4,555.00 | 4,545.00 | 4,550.00 | 7.5K |
| 13:30 | 4,550.00 | 4,550.00 | 4,545.00 | 4,550.00 | 1.5K |
| 13:35 | 4,545.00 | 4,550.00 | 4,545.00 | 4,550.00 | 2.2K |
| 13:40 | 4,545.00 | 4,550.00 | 4,545.00 | 4,545.00 | 7.1K |
| 13:45 | 4,545.00 | 4,545.00 | 4,540.00 | 4,540.00 | 15.3K |
| 13:50 | 4,540.00 | 4,540.00 | 4,530.00 | 4,535.00 | 11.0K |
| 13:55 | 4,535.00 | 4,545.00 | 4,535.00 | 4,545.00 | 6.1K |
| 14:00 | 4,545.00 | 4,545.00 | 4,535.00 | 4,540.00 | 5.5K |
| 14:05 | 4,537.00 | 4,540.00 | 4,537.00 | 4,540.00 | 6.3K |
| 14:10 | 4,535.00 | 4,540.00 | 4,535.00 | 4,535.00 | 3.7K |
| 14:15 | 4,535.00 | 4,540.00 | 4,525.00 | 4,540.00 | 25.2K |
| 14:20 | 4,545.00 | 4,550.00 | 4,540.00 | 4,545.00 | 13.9K |
| 14:25 | 4,545.00 | 4,545.00 | 4,540.00 | 4,545.00 | 2.1K |
| 14:30 | 4,540.00 | 4,545.00 | 4,535.00 | 4,540.00 | 6.8K |
| 14:35 | 4,540.00 | 4,540.00 | 4,535.00 | 4,540.00 | 8.7K |
| 14:40 | 4,540.00 | 4,540.00 | 4,530.00 | 4,530.00 | 23.7K |
| 14:45 | 4,530.00 | 4,535.00 | 4,525.00 | 4,535.00 | 7.8K |
| 14:50 | 4,535.00 | 4,540.00 | 4,530.00 | 4,540.00 | 24.2K |
| 14:55 | 4,535.00 | 4,540.00 | 4,530.00 | 4,535.00 | 5.6K |
| 15:00 | 4,535.00 | 4,545.00 | 4,535.00 | 4,545.00 | 12.8K |
| 15:05 | 4,540.00 | 4,545.00 | 4,530.00 | 4,535.00 | 16.4K |
| 15:10 | 4,535.00 | 4,540.00 | 4,530.00 | 4,540.00 | 10.8K |
| 15:15 | 4,540.00 | 4,540.00 | 4,535.00 | 4,535.00 | 10.4K |
| 15:25 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 22.4K |