452.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 369.00 | 369.00 | 360.00 | 364.00 | 93.0K |
| 09:05 | 365.00 | 368.00 | 364.00 | 367.00 | 9.8K |
| 09:10 | 367.00 | 367.00 | 362.00 | 362.00 | 44.5K |
| 09:15 | 362.00 | 364.00 | 362.00 | 363.00 | 35.0K |
| 09:20 | 363.00 | 363.00 | 360.00 | 360.00 | 33.6K |
| 09:25 | 360.00 | 360.00 | 357.00 | 359.00 | 79.8K |
| 09:30 | 359.00 | 361.00 | 359.00 | 361.00 | 10.0K |
| 09:35 | 360.00 | 361.00 | 360.00 | 361.00 | 12.4K |
| 09:40 | 361.00 | 363.00 | 361.00 | 362.00 | 27.1K |
| 09:45 | 362.00 | 363.00 | 360.00 | 363.00 | 5.3K |
| 09:50 | 363.00 | 363.00 | 358.00 | 358.00 | 34.0K |
| 09:55 | 360.00 | 360.00 | 358.00 | 358.00 | 13.0K |
| 10:00 | 360.00 | 361.00 | 358.00 | 361.00 | 12.5K |
| 10:05 | 360.00 | 361.00 | 360.00 | 361.00 | 3.4K |
| 10:10 | 361.00 | 361.00 | 360.00 | 361.00 | 0.3K |
| 10:15 | 360.00 | 361.00 | 360.00 | 361.00 | 3.6K |
| 10:20 | 361.00 | 361.00 | 360.00 | 360.00 | 5.4K |
| 10:25 | 360.00 | 360.00 | 359.00 | 360.00 | 8.5K |
| 10:30 | 360.00 | 360.00 | 358.00 | 359.00 | 12.2K |
| 10:35 | 360.00 | 360.00 | 358.00 | 360.00 | 0.1K |
| 10:40 | 360.00 | 360.00 | 358.00 | 359.00 | 8.5K |
| 10:45 | 359.00 | 359.00 | 358.00 | 359.00 | 1.0K |
| 10:50 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 10:55 | 359.00 | 359.00 | 358.00 | 359.00 | 0.9K |
| 11:00 | 359.00 | 360.00 | 358.00 | 358.00 | 18.4K |
| 11:05 | 360.00 | 360.00 | 357.00 | 360.00 | 0.1K |
| 11:10 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 11:15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 11:20 | 360.00 | 361.00 | 359.00 | 361.00 | 6.3K |
| 11:25 | 361.00 | 361.00 | 360.00 | 360.00 | 3.8K |
| 11:30 | 360.00 | 360.00 | 358.00 | 360.00 | 0.5K |
| 11:35 | 360.00 | 361.00 | 360.00 | 361.00 | 2.2K |
| 11:40 | 361.00 | 361.00 | 360.00 | 360.00 | 1.3K |
| 11:45 | 360.00 | 362.00 | 360.00 | 362.00 | 4.5K |
| 11:50 | 362.00 | 362.00 | 360.00 | 360.00 | 7.8K |
| 11:55 | 360.00 | 360.00 | 360.00 | 360.00 | 3.0K |
| 12:00 | 361.00 | 361.00 | 361.00 | 361.00 | 1.4K |
| 12:05 | 361.00 | 361.00 | 360.00 | 360.00 | 3.4K |
| 12:10 | 360.00 | 361.00 | 360.00 | 361.00 | 8.3K |
| 12:15 | 361.00 | 362.00 | 361.00 | 362.00 | 0.3K |
| 12:20 | 362.00 | 362.00 | 360.00 | 360.00 | 12.6K |
| 12:25 | 361.00 | 361.00 | 359.00 | 360.00 | 3.4K |
| 12:30 | 360.00 | 360.00 | 358.00 | 360.00 | 9.2K |
| 12:35 | 358.00 | 360.00 | 358.00 | 360.00 | 0.0K |
| 12:40 | 360.00 | 360.00 | 360.00 | 360.00 | 4.6K |
| 12:45 | 359.00 | 359.00 | 358.00 | 358.00 | 1.8K |
| 12:50 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 12:55 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 13:00 | 360.00 | 360.00 | 359.00 | 359.00 | 2.5K |
| 13:05 | 360.00 | 360.00 | 359.00 | 360.00 | 6.2K |
| 13:10 | 360.00 | 360.00 | 358.00 | 359.00 | 5.5K |
| 13:15 | 359.00 | 359.00 | 359.00 | 359.00 | 7.2K |
| 13:20 | 359.00 | 360.00 | 358.00 | 360.00 | 11.6K |
| 13:30 | 360.00 | 360.00 | 358.00 | 359.00 | 0.6K |
| 13:35 | 358.00 | 359.00 | 358.00 | 358.00 | 1.0K |
| 13:40 | 358.00 | 358.00 | 358.00 | 358.00 | 4.0K |
| 13:45 | 358.00 | 359.00 | 358.00 | 359.00 | 14.7K |
| 13:50 | 359.00 | 360.00 | 358.00 | 360.00 | 5.5K |
| 13:55 | 357.00 | 357.00 | 357.00 | 357.00 | 59.8K |
| 14:00 | 358.00 | 358.00 | 357.00 | 358.00 | 9.0K |
| 14:05 | 358.00 | 360.00 | 356.00 | 356.00 | 15.2K |
| 14:10 | 359.00 | 360.00 | 359.00 | 359.00 | 4.6K |
| 14:15 | 359.00 | 359.00 | 358.00 | 358.00 | 6.0K |
| 14:20 | 358.00 | 359.00 | 355.00 | 357.00 | 132.4K |
| 14:25 | 355.00 | 358.00 | 354.00 | 355.00 | 26.4K |
| 14:30 | 358.00 | 358.00 | 355.00 | 358.00 | 0.4K |
| 14:35 | 358.00 | 358.00 | 356.00 | 357.00 | 0.6K |
| 14:40 | 357.00 | 357.00 | 356.00 | 356.00 | 0.2K |
| 14:45 | 356.00 | 358.00 | 356.00 | 357.00 | 1.1K |
| 14:50 | 357.00 | 360.00 | 357.00 | 360.00 | 13.8K |
| 14:55 | 360.00 | 362.00 | 359.00 | 361.00 | 14.6K |
| 15:00 | 360.00 | 361.00 | 358.00 | 360.00 | 19.0K |
| 15:05 | 360.00 | 362.00 | 360.00 | 362.00 | 7.7K |
| 15:10 | 362.00 | 362.00 | 360.00 | 362.00 | 10.1K |
| 15:15 | 359.00 | 362.00 | 359.00 | 361.00 | 13.3K |
| 15:25 | 361.00 | 361.00 | 361.00 | 361.00 | 4.6K |