452.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 348.00 | 351.00 | 348.00 | 350.00 | 4.4K |
| 09:05 | 350.00 | 350.00 | 345.00 | 347.00 | 13.0K |
| 09:10 | 346.00 | 347.00 | 344.00 | 346.00 | 7.1K |
| 09:15 | 344.00 | 346.00 | 344.00 | 346.00 | 4.2K |
| 09:20 | 347.00 | 350.00 | 347.00 | 349.00 | 16.5K |
| 09:25 | 350.00 | 351.00 | 350.00 | 351.00 | 6.5K |
| 09:30 | 351.00 | 352.00 | 349.00 | 349.00 | 5.7K |
| 09:35 | 349.00 | 349.00 | 348.00 | 348.00 | 4.0K |
| 09:40 | 348.00 | 349.00 | 348.00 | 349.00 | 4.5K |
| 09:45 | 349.00 | 352.00 | 349.00 | 352.00 | 13.9K |
| 09:50 | 352.00 | 352.00 | 351.00 | 352.00 | 0.3K |
| 09:55 | 352.00 | 352.00 | 351.00 | 352.00 | 0.4K |
| 10:00 | 352.00 | 352.00 | 350.00 | 352.00 | 1.1K |
| 10:05 | 350.00 | 352.00 | 350.00 | 350.00 | 0.7K |
| 10:10 | 350.00 | 352.00 | 350.00 | 351.00 | 0.3K |
| 10:15 | 352.00 | 352.00 | 351.00 | 352.00 | 0.1K |
| 10:20 | 350.00 | 352.00 | 350.00 | 352.00 | 0.4K |
| 10:25 | 351.00 | 352.00 | 350.00 | 352.00 | 0.6K |
| 10:30 | 350.00 | 352.00 | 350.00 | 352.00 | 0.2K |
| 10:35 | 351.00 | 352.00 | 351.00 | 352.00 | 5.0K |
| 10:40 | 351.00 | 352.00 | 348.00 | 351.00 | 8.1K |
| 10:45 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 10:50 | 351.00 | 351.00 | 348.00 | 350.00 | 20.1K |
| 10:55 | 350.00 | 351.00 | 350.00 | 350.00 | 8.9K |
| 11:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 11:05 | 350.00 | 350.00 | 350.00 | 350.00 | 1.0K |
| 11:10 | 350.00 | 352.00 | 350.00 | 350.00 | 6.7K |
| 11:15 | 350.00 | 350.00 | 345.00 | 350.00 | 14.6K |
| 11:20 | 346.00 | 349.00 | 345.00 | 349.00 | 5.0K |
| 11:25 | 349.00 | 349.00 | 349.00 | 349.00 | 6.6K |
| 11:30 | 350.00 | 353.00 | 350.00 | 353.00 | 31.3K |
| 11:35 | 355.00 | 358.00 | 355.00 | 355.00 | 53.4K |
| 11:40 | 356.00 | 356.00 | 352.00 | 352.00 | 9.9K |
| 11:45 | 352.00 | 361.00 | 351.00 | 361.00 | 117.6K |
| 11:50 | 365.00 | 365.00 | 355.00 | 358.00 | 149.8K |
| 11:55 | 358.00 | 358.00 | 356.00 | 357.00 | 6.9K |
| 12:00 | 356.00 | 360.00 | 356.00 | 359.00 | 12.1K |
| 12:05 | 359.00 | 360.00 | 357.00 | 360.00 | 21.5K |
| 12:10 | 358.00 | 360.00 | 358.00 | 358.00 | 5.9K |
| 12:15 | 360.00 | 364.00 | 358.00 | 363.00 | 10.4K |
| 12:20 | 363.00 | 364.00 | 362.00 | 363.00 | 32.2K |
| 12:25 | 362.00 | 367.00 | 362.00 | 365.00 | 22.9K |
| 12:30 | 365.00 | 372.00 | 365.00 | 367.00 | 166.0K |
| 12:35 | 368.00 | 368.00 | 365.00 | 365.00 | 26.7K |
| 12:40 | 365.00 | 366.00 | 364.00 | 366.00 | 16.1K |
| 12:45 | 366.00 | 366.00 | 362.00 | 362.00 | 24.2K |
| 12:50 | 365.00 | 365.00 | 362.00 | 363.00 | 17.3K |
| 12:55 | 365.00 | 366.00 | 363.00 | 363.00 | 5.7K |
| 13:00 | 360.00 | 363.00 | 360.00 | 362.00 | 29.6K |
| 13:05 | 361.00 | 361.00 | 358.00 | 360.00 | 59.0K |
| 13:10 | 360.00 | 361.00 | 358.00 | 361.00 | 8.5K |
| 13:15 | 361.00 | 362.00 | 361.00 | 362.00 | 7.1K |
| 13:20 | 362.00 | 362.00 | 360.00 | 360.00 | 2.8K |
| 13:25 | 359.00 | 361.00 | 359.00 | 361.00 | 0.9K |
| 13:30 | 359.00 | 361.00 | 359.00 | 361.00 | 1.5K |
| 13:35 | 360.00 | 361.00 | 360.00 | 360.00 | 1.2K |
| 13:40 | 360.00 | 361.00 | 355.00 | 358.00 | 31.5K |
| 13:45 | 356.00 | 360.00 | 356.00 | 360.00 | 21.3K |
| 13:50 | 360.00 | 360.00 | 358.00 | 360.00 | 2.3K |
| 13:55 | 359.00 | 359.00 | 358.00 | 359.00 | 0.9K |
| 14:00 | 359.00 | 359.00 | 356.00 | 357.00 | 5.0K |
| 14:05 | 357.00 | 358.00 | 357.00 | 358.00 | 2.8K |
| 14:10 | 358.00 | 358.00 | 357.00 | 357.00 | 2.1K |
| 14:15 | 358.00 | 358.00 | 357.00 | 358.00 | 5.2K |
| 14:20 | 358.00 | 359.00 | 355.00 | 359.00 | 33.3K |
| 14:25 | 359.00 | 359.00 | 358.00 | 358.00 | 0.1K |
| 14:30 | 358.00 | 358.00 | 356.00 | 358.00 | 4.0K |
| 14:35 | 357.00 | 359.00 | 355.00 | 359.00 | 27.5K |
| 14:40 | 357.00 | 357.00 | 355.00 | 356.00 | 18.1K |
| 14:45 | 356.00 | 356.00 | 355.00 | 356.00 | 11.4K |
| 14:50 | 354.00 | 356.00 | 354.00 | 356.00 | 6.6K |
| 14:55 | 356.00 | 360.00 | 356.00 | 360.00 | 13.0K |
| 15:00 | 360.00 | 362.00 | 360.00 | 360.00 | 24.1K |
| 15:10 | 359.00 | 361.00 | 359.00 | 361.00 | 11.9K |
| 15:15 | 361.00 | 361.00 | 358.00 | 359.00 | 1.1K |
| 15:25 | 355.00 | 355.00 | 355.00 | 355.00 | 27.0K |