452.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 397.00 | 397.00 | 365.00 | 383.00 | 181.2K |
| 09:05 | 382.00 | 390.00 | 376.00 | 383.00 | 420.3K |
| 09:10 | 383.00 | 389.00 | 381.00 | 388.00 | 63.8K |
| 09:15 | 386.00 | 392.00 | 386.00 | 387.00 | 77.0K |
| 09:20 | 387.00 | 390.00 | 384.00 | 386.00 | 86.6K |
| 09:25 | 386.00 | 388.00 | 382.00 | 388.00 | 102.4K |
| 09:30 | 389.00 | 394.00 | 388.00 | 390.00 | 30.7K |
| 09:35 | 390.00 | 393.00 | 384.00 | 385.00 | 47.6K |
| 09:40 | 381.00 | 386.00 | 381.00 | 384.00 | 57.3K |
| 09:45 | 383.00 | 384.00 | 381.00 | 383.00 | 12.2K |
| 09:50 | 384.00 | 384.00 | 375.00 | 381.00 | 121.8K |
| 09:55 | 381.00 | 383.00 | 379.00 | 383.00 | 28.6K |
| 10:00 | 382.00 | 383.00 | 376.00 | 379.00 | 104.8K |
| 10:05 | 379.00 | 382.00 | 375.00 | 379.00 | 70.0K |
| 10:10 | 379.00 | 380.00 | 376.00 | 380.00 | 12.0K |
| 10:15 | 377.00 | 381.00 | 376.00 | 380.00 | 9.9K |
| 10:20 | 380.00 | 381.00 | 378.00 | 380.00 | 24.1K |
| 10:25 | 380.00 | 385.00 | 380.00 | 384.00 | 18.8K |
| 10:30 | 384.00 | 384.00 | 378.00 | 379.00 | 29.4K |
| 10:35 | 380.00 | 381.00 | 377.00 | 381.00 | 27.8K |
| 10:40 | 380.00 | 380.00 | 370.00 | 372.00 | 196.6K |
| 10:45 | 373.00 | 374.00 | 368.00 | 371.00 | 84.9K |
| 10:50 | 371.00 | 373.00 | 369.00 | 372.00 | 49.7K |
| 10:55 | 372.00 | 373.00 | 368.00 | 373.00 | 42.4K |
| 11:00 | 373.00 | 373.00 | 373.00 | 373.00 | 4.8K |
| 11:05 | 373.00 | 376.00 | 372.00 | 376.00 | 26.3K |
| 11:10 | 376.00 | 377.00 | 373.00 | 375.00 | 14.4K |
| 11:15 | 373.00 | 375.00 | 371.00 | 375.00 | 48.3K |
| 11:20 | 375.00 | 375.00 | 372.00 | 372.00 | 19.5K |
| 11:25 | 374.00 | 374.00 | 372.00 | 374.00 | 1.0K |
| 11:30 | 374.00 | 374.00 | 374.00 | 374.00 | 3.2K |
| 11:35 | 375.00 | 375.00 | 374.00 | 374.00 | 11.6K |
| 11:40 | 374.00 | 374.00 | 373.00 | 373.00 | 0.0K |
| 11:45 | 373.00 | 375.00 | 373.00 | 375.00 | 4.3K |
| 11:50 | 375.00 | 377.00 | 375.00 | 377.00 | 32.6K |
| 11:55 | 377.00 | 377.00 | 377.00 | 377.00 | 2.2K |
| 12:00 | 376.00 | 376.00 | 375.00 | 376.00 | 0.2K |
| 12:05 | 376.00 | 376.00 | 375.00 | 376.00 | 7.7K |
| 12:10 | 376.00 | 376.00 | 374.00 | 374.00 | 2.9K |
| 12:15 | 375.00 | 376.00 | 374.00 | 374.00 | 5.1K |
| 12:20 | 373.00 | 373.00 | 372.00 | 372.00 | 16.3K |
| 12:25 | 372.00 | 374.00 | 372.00 | 373.00 | 13.3K |
| 12:30 | 372.00 | 375.00 | 371.00 | 375.00 | 28.3K |
| 12:35 | 375.00 | 375.00 | 372.00 | 372.00 | 0.2K |
| 12:40 | 372.00 | 375.00 | 372.00 | 374.00 | 16.3K |
| 12:45 | 374.00 | 374.00 | 372.00 | 372.00 | 3.0K |
| 12:50 | 372.00 | 375.00 | 372.00 | 375.00 | 4.3K |
| 12:55 | 375.00 | 375.00 | 372.00 | 372.00 | 17.0K |
| 13:00 | 371.00 | 374.00 | 371.00 | 371.00 | 19.2K |
| 13:05 | 372.00 | 373.00 | 371.00 | 371.00 | 14.3K |
| 13:10 | 371.00 | 373.00 | 371.00 | 373.00 | 26.2K |
| 13:15 | 373.00 | 373.00 | 371.00 | 372.00 | 48.8K |
| 13:20 | 372.00 | 373.00 | 372.00 | 373.00 | 9.6K |
| 13:25 | 373.00 | 373.00 | 371.00 | 371.00 | 62.5K |
| 13:30 | 371.00 | 374.00 | 371.00 | 373.00 | 18.3K |
| 13:35 | 373.00 | 374.00 | 372.00 | 372.00 | 8.3K |
| 13:40 | 373.00 | 373.00 | 373.00 | 373.00 | 0.5K |
| 13:45 | 373.00 | 373.00 | 371.00 | 371.00 | 16.4K |
| 13:50 | 371.00 | 372.00 | 370.00 | 370.00 | 69.3K |
| 13:55 | 370.00 | 371.00 | 370.00 | 371.00 | 12.8K |
| 14:00 | 371.00 | 372.00 | 371.00 | 372.00 | 7.1K |
| 14:05 | 372.00 | 373.00 | 372.00 | 373.00 | 6.6K |
| 14:10 | 372.00 | 373.00 | 372.00 | 372.00 | 7.3K |
| 14:15 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 14:20 | 371.00 | 371.00 | 371.00 | 371.00 | 8.0K |
| 14:25 | 372.00 | 375.00 | 372.00 | 375.00 | 14.0K |
| 14:30 | 375.00 | 376.00 | 375.00 | 376.00 | 11.2K |
| 14:35 | 375.00 | 375.00 | 375.00 | 375.00 | 1.4K |
| 14:40 | 375.00 | 375.00 | 374.00 | 375.00 | 6.7K |
| 14:45 | 374.00 | 375.00 | 373.00 | 374.00 | 9.2K |
| 14:50 | 374.00 | 375.00 | 374.00 | 374.00 | 11.4K |
| 14:55 | 375.00 | 375.00 | 375.00 | 375.00 | 2.2K |
| 15:00 | 375.00 | 377.00 | 374.00 | 376.00 | 10.2K |
| 15:05 | 376.00 | 376.00 | 373.00 | 375.00 | 10.5K |
| 15:10 | 375.00 | 377.00 | 375.00 | 377.00 | 22.4K |
| 15:15 | 376.00 | 381.00 | 375.00 | 377.00 | 39.4K |
| 15:25 | 376.00 | 376.00 | 376.00 | 376.00 | 17.8K |