452.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 589.00 | 589.00 | 589.00 | 589.00 | 277.8K |
| 09:30 | 589.00 | 589.00 | 589.00 | 589.00 | 377.9K |
| 10:00 | 593.00 | 593.00 | 593.00 | 593.00 | 243.1K |
| 10:30 | 598.00 | 598.00 | 598.00 | 598.00 | 241.0K |
| 11:00 | 598.00 | 598.00 | 598.00 | 598.00 | 309.4K |
| 11:30 | 598.00 | 598.00 | 598.00 | 598.00 | 220.3K |
| 12:00 | 597.00 | 597.00 | 597.00 | 597.00 | 89.7K |
| 12:30 | 595.00 | 595.00 | 595.00 | 595.00 | 90.2K |
| 13:00 | 593.00 | 593.00 | 593.00 | 593.00 | 181.7K |
| 13:30 | 593.00 | 593.00 | 593.00 | 593.00 | 99.1K |
| 14:00 | 595.00 | 595.00 | 595.00 | 595.00 | 137.4K |
| 14:30 | 599.00 | 599.00 | 599.00 | 599.00 | 206.0K |
| 15:00 | 605.00 | 605.00 | 605.00 | 605.00 | 222.8K |
| 15:25 | 605.00 | 605.00 | 605.00 | 605.00 | 336.3K |