452.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 658.00 | 658.00 | 658.00 | 658.00 | 407.0K |
| 09:30 | 658.00 | 658.00 | 658.00 | 658.00 | 1,439.1K |
| 10:00 | 657.00 | 657.00 | 657.00 | 657.00 | 731.0K |
| 10:30 | 651.00 | 651.00 | 651.00 | 651.00 | 335.0K |
| 11:00 | 621.00 | 621.00 | 621.00 | 621.00 | 203.5K |
| 11:30 | 618.00 | 618.00 | 618.00 | 618.00 | 276.4K |
| 12:00 | 608.00 | 608.00 | 608.00 | 608.00 | 98.2K |
| 12:30 | 605.00 | 605.00 | 605.00 | 605.00 | 172.1K |
| 13:00 | 611.00 | 611.00 | 611.00 | 611.00 | 273.8K |
| 13:30 | 612.00 | 612.00 | 612.00 | 612.00 | 232.1K |
| 14:00 | 612.00 | 612.00 | 612.00 | 612.00 | 205.9K |
| 14:30 | 613.00 | 613.00 | 613.00 | 613.00 | 122.0K |
| 15:00 | 615.00 | 615.00 | 615.00 | 615.00 | 88.7K |
| 15:25 | 615.00 | 615.00 | 615.00 | 615.00 | 283.0K |