452.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 561.00 | 561.00 | 545.00 | 547.00 | 288.0K |
| 09:05 | 546.00 | 549.00 | 544.00 | 547.00 | 221.4K |
| 09:10 | 546.00 | 546.00 | 539.00 | 540.00 | 273.6K |
| 09:15 | 540.00 | 540.00 | 535.00 | 535.00 | 317.5K |
| 09:20 | 535.00 | 535.00 | 532.00 | 533.00 | 260.5K |
| 09:25 | 533.00 | 536.00 | 531.00 | 536.00 | 165.7K |
| 09:30 | 537.00 | 540.00 | 536.00 | 538.00 | 92.5K |
| 09:35 | 538.00 | 539.00 | 537.00 | 538.00 | 31.7K |
| 09:40 | 538.00 | 540.00 | 537.00 | 540.00 | 54.8K |
| 09:45 | 540.00 | 541.00 | 539.00 | 540.00 | 49.9K |
| 09:50 | 540.00 | 540.00 | 537.00 | 537.00 | 86.3K |
| 09:55 | 537.00 | 538.00 | 535.00 | 538.00 | 114.9K |
| 10:00 | 537.00 | 537.00 | 535.00 | 537.00 | 49.1K |
| 10:05 | 536.00 | 539.00 | 535.00 | 539.00 | 83.3K |
| 10:10 | 539.00 | 539.00 | 535.00 | 535.00 | 25.2K |
| 10:15 | 535.00 | 537.00 | 533.00 | 533.00 | 86.4K |
| 10:20 | 533.00 | 533.00 | 528.00 | 530.00 | 200.2K |
| 10:25 | 530.00 | 531.00 | 525.00 | 531.00 | 270.7K |
| 10:30 | 528.00 | 531.00 | 527.00 | 528.00 | 91.5K |
| 10:35 | 528.00 | 529.00 | 507.00 | 527.00 | 432.0K |
| 10:40 | 528.00 | 531.00 | 528.00 | 530.00 | 141.4K |
| 10:45 | 530.00 | 530.00 | 527.00 | 528.00 | 46.3K |
| 10:50 | 528.00 | 529.00 | 525.00 | 527.00 | 81.9K |
| 10:55 | 527.00 | 528.00 | 524.00 | 524.00 | 61.2K |
| 11:00 | 524.00 | 529.00 | 523.00 | 528.00 | 88.5K |
| 11:05 | 528.00 | 528.00 | 525.00 | 526.00 | 56.2K |
| 11:10 | 526.00 | 527.00 | 525.00 | 525.00 | 15.7K |
| 11:15 | 525.00 | 526.00 | 525.00 | 525.00 | 9.8K |
| 11:20 | 525.00 | 525.00 | 522.00 | 522.00 | 131.9K |
| 11:25 | 523.00 | 523.00 | 517.00 | 517.00 | 272.7K |
| 11:30 | 517.00 | 518.00 | 514.00 | 518.00 | 102.3K |
| 11:35 | 518.00 | 518.00 | 514.00 | 517.00 | 116.3K |
| 11:40 | 517.00 | 520.00 | 517.00 | 520.00 | 43.0K |
| 11:45 | 520.00 | 523.00 | 520.00 | 521.00 | 25.2K |
| 11:50 | 522.00 | 525.00 | 522.00 | 525.00 | 52.9K |
| 11:55 | 525.00 | 527.00 | 523.00 | 524.00 | 49.3K |
| 12:00 | 523.00 | 524.00 | 520.00 | 521.00 | 9.5K |
| 12:05 | 522.00 | 525.00 | 522.00 | 525.00 | 6.8K |
| 12:10 | 525.00 | 525.00 | 523.00 | 523.00 | 25.1K |
| 12:15 | 523.00 | 524.00 | 522.00 | 523.00 | 11.3K |
| 12:20 | 523.00 | 525.00 | 523.00 | 525.00 | 33.4K |
| 12:25 | 525.00 | 526.00 | 523.00 | 524.00 | 22.8K |
| 12:30 | 524.00 | 525.00 | 524.00 | 524.00 | 15.1K |
| 12:35 | 524.00 | 528.00 | 523.00 | 523.00 | 76.9K |
| 12:40 | 524.00 | 524.00 | 522.00 | 522.00 | 16.1K |
| 12:45 | 522.00 | 522.00 | 520.00 | 521.00 | 58.7K |
| 12:50 | 521.00 | 523.00 | 521.00 | 521.00 | 8.1K |
| 12:55 | 521.00 | 523.00 | 521.00 | 522.00 | 10.1K |
| 13:00 | 522.00 | 522.00 | 521.00 | 522.00 | 19.4K |
| 13:05 | 522.00 | 522.00 | 515.00 | 521.00 | 123.5K |
| 13:10 | 518.00 | 520.00 | 515.00 | 518.00 | 40.1K |
| 13:15 | 518.00 | 519.00 | 515.00 | 519.00 | 23.0K |
| 13:20 | 520.00 | 520.00 | 517.00 | 518.00 | 43.4K |
| 13:25 | 518.00 | 518.00 | 512.00 | 515.00 | 76.4K |
| 13:30 | 516.00 | 522.00 | 516.00 | 521.00 | 86.6K |
| 13:35 | 521.00 | 526.00 | 520.00 | 526.00 | 23.9K |
| 13:40 | 526.00 | 527.00 | 523.00 | 524.00 | 21.4K |
| 13:45 | 524.00 | 525.00 | 523.00 | 524.00 | 18.1K |
| 13:50 | 525.00 | 525.00 | 523.00 | 524.00 | 23.6K |
| 13:55 | 525.00 | 528.00 | 525.00 | 527.00 | 30.4K |
| 14:00 | 527.00 | 528.00 | 526.00 | 527.00 | 11.4K |
| 14:05 | 527.00 | 527.00 | 525.00 | 526.00 | 18.3K |
| 14:10 | 526.00 | 529.00 | 525.00 | 528.00 | 22.2K |
| 14:15 | 528.00 | 528.00 | 524.00 | 525.00 | 43.4K |
| 14:20 | 525.00 | 526.00 | 524.00 | 526.00 | 71.2K |
| 14:25 | 526.00 | 526.00 | 524.00 | 524.00 | 55.6K |
| 14:30 | 525.00 | 526.00 | 525.00 | 525.00 | 23.7K |
| 14:35 | 526.00 | 527.00 | 525.00 | 527.00 | 34.1K |
| 14:40 | 527.00 | 528.00 | 526.00 | 528.00 | 24.5K |
| 14:45 | 528.00 | 528.00 | 525.00 | 526.00 | 64.6K |
| 14:50 | 526.00 | 526.00 | 525.00 | 526.00 | 41.4K |
| 14:55 | 526.00 | 526.00 | 523.00 | 524.00 | 120.5K |
| 15:00 | 524.00 | 524.00 | 521.00 | 522.00 | 50.9K |
| 15:05 | 522.00 | 523.00 | 522.00 | 523.00 | 33.5K |
| 15:10 | 523.00 | 523.00 | 522.00 | 522.00 | 42.2K |
| 15:15 | 523.00 | 526.00 | 523.00 | 526.00 | 64.8K |
| 15:25 | 529.00 | 529.00 | 529.00 | 529.00 | 61.8K |