452.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 485.00 | 489.00 | 477.00 | 481.00 | 357.3K |
| 09:05 | 481.00 | 490.00 | 479.00 | 486.00 | 172.9K |
| 09:10 | 484.00 | 491.00 | 483.00 | 487.00 | 76.6K |
| 09:15 | 488.00 | 489.00 | 480.00 | 483.00 | 129.6K |
| 09:20 | 483.00 | 483.00 | 475.00 | 479.00 | 109.9K |
| 09:25 | 479.00 | 479.00 | 475.00 | 477.00 | 37.9K |
| 09:30 | 478.00 | 479.00 | 476.00 | 478.00 | 39.2K |
| 09:35 | 478.00 | 479.00 | 474.00 | 474.00 | 46.6K |
| 09:40 | 475.00 | 475.00 | 468.00 | 470.00 | 326.0K |
| 09:45 | 470.00 | 472.00 | 467.00 | 469.00 | 86.7K |
| 09:50 | 469.00 | 471.00 | 465.00 | 469.00 | 248.7K |
| 09:55 | 468.00 | 469.00 | 467.00 | 469.00 | 56.9K |
| 10:00 | 468.00 | 469.00 | 465.00 | 467.00 | 89.5K |
| 10:05 | 468.00 | 468.00 | 464.00 | 466.00 | 85.2K |
| 10:10 | 466.00 | 467.00 | 466.00 | 467.00 | 28.9K |
| 10:15 | 467.00 | 467.00 | 466.00 | 466.00 | 52.9K |
| 10:20 | 466.00 | 467.00 | 464.00 | 465.00 | 67.5K |
| 10:25 | 465.00 | 467.00 | 464.00 | 467.00 | 54.1K |
| 10:30 | 468.00 | 468.00 | 466.00 | 468.00 | 82.2K |
| 10:35 | 467.00 | 469.00 | 464.00 | 467.00 | 224.4K |
| 10:40 | 467.00 | 471.00 | 466.00 | 469.00 | 31.1K |
| 10:45 | 471.00 | 471.00 | 468.00 | 468.00 | 17.5K |
| 10:50 | 468.00 | 469.00 | 467.00 | 468.00 | 62.1K |
| 10:55 | 468.00 | 469.00 | 468.00 | 468.00 | 7.9K |
| 11:00 | 468.00 | 469.00 | 467.00 | 468.00 | 9.0K |
| 11:05 | 468.00 | 468.00 | 466.00 | 466.00 | 17.3K |
| 11:10 | 466.00 | 468.00 | 466.00 | 468.00 | 47.4K |
| 11:15 | 468.00 | 468.00 | 467.00 | 467.00 | 30.9K |
| 11:20 | 467.00 | 468.00 | 467.00 | 467.00 | 7.6K |
| 11:25 | 468.00 | 468.00 | 467.00 | 468.00 | 10.3K |
| 11:30 | 468.00 | 468.00 | 467.00 | 468.00 | 54.1K |
| 11:35 | 468.00 | 469.00 | 468.00 | 469.00 | 48.3K |
| 11:40 | 469.00 | 470.00 | 468.00 | 470.00 | 7.8K |
| 11:45 | 470.00 | 470.00 | 469.00 | 470.00 | 36.5K |
| 11:50 | 470.00 | 470.00 | 469.00 | 470.00 | 36.2K |
| 11:55 | 471.00 | 471.00 | 470.00 | 471.00 | 4.6K |
| 12:00 | 471.00 | 471.00 | 470.00 | 470.00 | 19.2K |
| 12:05 | 469.00 | 472.00 | 469.00 | 471.00 | 34.0K |
| 12:10 | 471.00 | 472.00 | 470.00 | 472.00 | 7.2K |
| 12:15 | 472.00 | 472.00 | 471.00 | 472.00 | 7.1K |
| 12:20 | 472.00 | 472.00 | 472.00 | 472.00 | 2.4K |
| 12:25 | 472.00 | 472.00 | 469.00 | 471.00 | 54.3K |
| 12:30 | 471.00 | 471.00 | 470.00 | 471.00 | 15.9K |
| 12:35 | 471.00 | 471.00 | 470.00 | 471.00 | 10.6K |
| 12:40 | 471.00 | 472.00 | 471.00 | 472.00 | 69.5K |
| 12:45 | 472.00 | 472.00 | 472.00 | 472.00 | 4.6K |
| 12:50 | 472.00 | 472.00 | 471.00 | 471.00 | 11.0K |
| 12:55 | 471.00 | 472.00 | 471.00 | 471.00 | 8.1K |
| 13:00 | 471.00 | 472.00 | 471.00 | 472.00 | 8.9K |
| 13:05 | 472.00 | 473.00 | 471.00 | 472.00 | 19.8K |
| 13:10 | 472.00 | 472.00 | 469.00 | 470.00 | 35.5K |
| 13:15 | 470.00 | 473.00 | 470.00 | 473.00 | 26.8K |
| 13:20 | 473.00 | 477.00 | 473.00 | 475.00 | 19.2K |
| 13:25 | 476.00 | 476.00 | 475.00 | 476.00 | 6.4K |
| 13:30 | 473.00 | 473.00 | 470.00 | 472.00 | 65.2K |
| 13:35 | 472.00 | 473.00 | 469.00 | 472.00 | 15.4K |
| 13:40 | 472.00 | 472.00 | 471.00 | 472.00 | 6.4K |
| 13:45 | 472.00 | 472.00 | 471.00 | 472.00 | 3.7K |
| 13:50 | 472.00 | 474.00 | 471.00 | 474.00 | 25.3K |
| 13:55 | 474.00 | 474.00 | 472.00 | 474.00 | 4.6K |
| 14:00 | 474.00 | 474.00 | 472.00 | 474.00 | 29.9K |
| 14:05 | 474.00 | 476.00 | 474.00 | 476.00 | 18.2K |
| 14:10 | 476.00 | 479.00 | 475.00 | 478.00 | 55.3K |
| 14:15 | 478.00 | 479.00 | 478.00 | 478.00 | 6.5K |
| 14:20 | 479.00 | 479.00 | 476.00 | 477.00 | 18.2K |
| 14:25 | 476.00 | 478.00 | 474.00 | 474.00 | 111.2K |
| 14:30 | 472.00 | 476.00 | 472.00 | 472.00 | 11.5K |
| 14:35 | 473.00 | 475.00 | 473.00 | 474.00 | 8.2K |
| 14:40 | 474.00 | 475.00 | 474.00 | 475.00 | 10.2K |
| 14:45 | 475.00 | 477.00 | 470.00 | 473.00 | 32.2K |
| 14:50 | 473.00 | 476.00 | 473.00 | 476.00 | 18.1K |
| 14:55 | 476.00 | 476.00 | 470.00 | 470.00 | 106.8K |
| 15:00 | 472.00 | 472.00 | 470.00 | 470.00 | 22.7K |
| 15:05 | 471.00 | 476.00 | 471.00 | 475.00 | 17.6K |
| 15:10 | 475.00 | 476.00 | 474.00 | 475.00 | 13.7K |
| 15:15 | 475.00 | 477.00 | 474.00 | 477.00 | 40.7K |
| 15:25 | 477.00 | 477.00 | 477.00 | 477.00 | 22.6K |