452.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 432.00 | 433.00 | 426.00 | 426.00 | 103.9K |
| 09:05 | 428.00 | 434.00 | 426.00 | 429.00 | 73.5K |
| 09:10 | 429.00 | 431.00 | 428.00 | 430.00 | 61.5K |
| 09:15 | 430.00 | 434.00 | 430.00 | 432.00 | 27.9K |
| 09:20 | 432.00 | 437.00 | 432.00 | 435.00 | 50.0K |
| 09:25 | 436.00 | 439.00 | 435.00 | 438.00 | 66.2K |
| 09:30 | 439.00 | 440.00 | 438.00 | 439.00 | 29.8K |
| 09:35 | 439.00 | 440.00 | 437.00 | 439.00 | 43.5K |
| 09:40 | 440.00 | 441.00 | 438.00 | 439.00 | 69.6K |
| 09:45 | 440.00 | 440.00 | 438.00 | 439.00 | 17.5K |
| 09:50 | 439.00 | 439.00 | 436.00 | 437.00 | 19.7K |
| 09:55 | 437.00 | 438.00 | 437.00 | 438.00 | 20.6K |
| 10:00 | 438.00 | 438.00 | 436.00 | 438.00 | 21.6K |
| 10:05 | 439.00 | 441.00 | 439.00 | 441.00 | 32.5K |
| 10:10 | 441.00 | 441.00 | 439.00 | 440.00 | 30.2K |
| 10:15 | 440.00 | 441.00 | 437.00 | 440.00 | 7.2K |
| 10:20 | 440.00 | 441.00 | 438.00 | 441.00 | 39.6K |
| 10:25 | 442.00 | 442.00 | 439.00 | 442.00 | 29.3K |
| 10:30 | 442.00 | 443.00 | 441.00 | 442.00 | 31.5K |
| 10:35 | 442.00 | 442.00 | 442.00 | 442.00 | 12.5K |
| 10:40 | 441.00 | 442.00 | 440.00 | 440.00 | 11.4K |
| 10:45 | 440.00 | 440.00 | 438.00 | 438.00 | 19.0K |
| 10:50 | 438.00 | 442.00 | 438.00 | 441.00 | 32.6K |
| 10:55 | 441.00 | 442.00 | 441.00 | 442.00 | 6.1K |
| 11:00 | 441.00 | 441.00 | 440.00 | 441.00 | 7.7K |
| 11:05 | 441.00 | 442.00 | 441.00 | 442.00 | 3.6K |
| 11:10 | 442.00 | 442.00 | 440.00 | 441.00 | 4.4K |
| 11:15 | 441.00 | 442.00 | 440.00 | 442.00 | 26.0K |
| 11:20 | 442.00 | 444.00 | 442.00 | 443.00 | 21.9K |
| 11:25 | 444.00 | 444.00 | 441.00 | 442.00 | 27.7K |
| 11:30 | 441.00 | 443.00 | 441.00 | 443.00 | 17.5K |
| 11:35 | 443.00 | 443.00 | 440.00 | 441.00 | 29.3K |
| 11:40 | 441.00 | 441.00 | 439.00 | 440.00 | 42.9K |
| 11:45 | 439.00 | 440.00 | 439.00 | 440.00 | 2.2K |
| 11:50 | 440.00 | 440.00 | 438.00 | 438.00 | 14.2K |
| 11:55 | 438.00 | 441.00 | 438.00 | 441.00 | 13.4K |
| 12:00 | 441.00 | 441.00 | 440.00 | 441.00 | 56.1K |
| 12:05 | 442.00 | 443.00 | 441.00 | 442.00 | 16.0K |
| 12:10 | 442.00 | 445.00 | 442.00 | 445.00 | 94.3K |
| 12:15 | 445.00 | 446.00 | 445.00 | 446.00 | 59.6K |
| 12:20 | 445.00 | 449.00 | 445.00 | 449.00 | 84.8K |
| 12:25 | 448.00 | 449.00 | 446.00 | 446.00 | 17.8K |
| 12:30 | 447.00 | 448.00 | 445.00 | 445.00 | 28.5K |
| 12:35 | 445.00 | 446.00 | 443.00 | 445.00 | 32.9K |
| 12:40 | 445.00 | 446.00 | 444.00 | 446.00 | 29.4K |
| 12:45 | 446.00 | 446.00 | 445.00 | 446.00 | 21.3K |
| 12:50 | 445.00 | 446.00 | 445.00 | 445.00 | 33.9K |
| 12:55 | 446.00 | 446.00 | 443.00 | 443.00 | 15.7K |
| 13:00 | 443.00 | 445.00 | 443.00 | 445.00 | 10.6K |
| 13:05 | 444.00 | 444.00 | 442.00 | 443.00 | 21.1K |
| 13:10 | 444.00 | 444.00 | 443.00 | 443.00 | 21.2K |
| 13:15 | 444.00 | 445.00 | 444.00 | 444.00 | 5.9K |
| 13:20 | 444.00 | 444.00 | 442.00 | 444.00 | 41.6K |
| 13:25 | 444.00 | 444.00 | 443.00 | 443.00 | 1.7K |
| 13:30 | 443.00 | 443.00 | 441.00 | 442.00 | 49.3K |
| 13:35 | 442.00 | 442.00 | 440.00 | 442.00 | 36.5K |
| 13:40 | 442.00 | 443.00 | 440.00 | 443.00 | 19.4K |
| 13:45 | 442.00 | 443.00 | 441.00 | 441.00 | 8.0K |
| 13:50 | 441.00 | 443.00 | 439.00 | 443.00 | 44.2K |
| 13:55 | 443.00 | 443.00 | 442.00 | 443.00 | 0.1K |
| 14:00 | 443.00 | 443.00 | 442.00 | 442.00 | 1.7K |
| 14:05 | 442.00 | 442.00 | 441.00 | 442.00 | 3.0K |
| 14:10 | 442.00 | 442.00 | 441.00 | 442.00 | 7.9K |
| 14:15 | 442.00 | 443.00 | 442.00 | 443.00 | 15.0K |
| 14:20 | 443.00 | 444.00 | 442.00 | 444.00 | 34.6K |
| 14:25 | 444.00 | 444.00 | 444.00 | 444.00 | 17.7K |
| 14:30 | 444.00 | 445.00 | 444.00 | 445.00 | 3.6K |
| 14:35 | 444.00 | 444.00 | 442.00 | 442.00 | 34.1K |
| 14:40 | 442.00 | 444.00 | 442.00 | 442.00 | 38.2K |
| 14:45 | 441.00 | 442.00 | 441.00 | 442.00 | 11.4K |
| 14:50 | 442.00 | 442.00 | 441.00 | 441.00 | 7.4K |
| 14:55 | 441.00 | 442.00 | 441.00 | 442.00 | 0.6K |
| 15:00 | 442.00 | 443.00 | 441.00 | 443.00 | 18.8K |
| 15:05 | 444.00 | 444.00 | 443.00 | 444.00 | 62.2K |
| 15:10 | 443.00 | 444.00 | 443.00 | 444.00 | 17.5K |
| 15:15 | 444.00 | 445.00 | 442.00 | 445.00 | 50.9K |
| 15:25 | 446.00 | 446.00 | 446.00 | 446.00 | 62.0K |