452.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 439.00 | 439.00 | 431.00 | 433.00 | 82.0K |
| 09:05 | 432.00 | 435.00 | 428.00 | 434.00 | 70.7K |
| 09:10 | 434.00 | 435.00 | 432.00 | 435.00 | 5.3K |
| 09:15 | 433.00 | 436.00 | 433.00 | 435.00 | 2.5K |
| 09:20 | 435.00 | 435.00 | 433.00 | 433.00 | 12.2K |
| 09:25 | 433.00 | 436.00 | 432.00 | 435.00 | 5.7K |
| 09:30 | 435.00 | 435.00 | 434.00 | 434.00 | 26.3K |
| 09:35 | 434.00 | 434.00 | 432.00 | 432.00 | 8.9K |
| 09:40 | 432.00 | 434.00 | 432.00 | 433.00 | 10.1K |
| 09:45 | 433.00 | 433.00 | 430.00 | 432.00 | 67.0K |
| 09:50 | 432.00 | 435.00 | 432.00 | 434.00 | 12.0K |
| 09:55 | 434.00 | 434.00 | 432.00 | 432.00 | 6.5K |
| 10:00 | 434.00 | 434.00 | 433.00 | 433.00 | 0.0K |
| 10:05 | 433.00 | 434.00 | 433.00 | 434.00 | 7.4K |
| 10:10 | 434.00 | 434.00 | 433.00 | 433.00 | 8.5K |
| 10:15 | 433.00 | 434.00 | 432.00 | 434.00 | 9.6K |
| 10:20 | 434.00 | 435.00 | 434.00 | 435.00 | 4.9K |
| 10:25 | 435.00 | 436.00 | 433.00 | 434.00 | 10.7K |
| 10:30 | 433.00 | 436.00 | 433.00 | 434.00 | 13.9K |
| 10:35 | 434.00 | 435.00 | 433.00 | 435.00 | 4.7K |
| 10:40 | 435.00 | 435.00 | 432.00 | 433.00 | 5.3K |
| 10:45 | 433.00 | 433.00 | 433.00 | 433.00 | 4.6K |
| 10:50 | 433.00 | 434.00 | 432.00 | 432.00 | 8.7K |
| 10:55 | 432.00 | 432.00 | 430.00 | 432.00 | 15.2K |
| 11:00 | 432.00 | 434.00 | 432.00 | 434.00 | 46.9K |
| 11:05 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 11:10 | 435.00 | 435.00 | 434.00 | 434.00 | 16.8K |
| 11:15 | 434.00 | 434.00 | 432.00 | 432.00 | 15.9K |
| 11:20 | 432.00 | 432.00 | 432.00 | 432.00 | 4.5K |
| 11:25 | 432.00 | 433.00 | 432.00 | 433.00 | 0.9K |
| 11:30 | 433.00 | 433.00 | 433.00 | 433.00 | 0.5K |
| 11:35 | 433.00 | 433.00 | 432.00 | 433.00 | 2.9K |
| 11:40 | 433.00 | 436.00 | 433.00 | 433.00 | 10.6K |
| 11:45 | 432.00 | 432.00 | 432.00 | 432.00 | 6.3K |
| 11:55 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 12:00 | 433.00 | 433.00 | 432.00 | 433.00 | 0.0K |
| 12:05 | 433.00 | 433.00 | 433.00 | 433.00 | 0.3K |
| 12:10 | 432.00 | 433.00 | 432.00 | 432.00 | 1.0K |
| 12:15 | 433.00 | 433.00 | 432.00 | 433.00 | 3.9K |
| 12:20 | 433.00 | 433.00 | 432.00 | 432.00 | 4.7K |
| 12:25 | 432.00 | 433.00 | 432.00 | 432.00 | 20.0K |
| 12:30 | 432.00 | 433.00 | 431.00 | 432.00 | 7.2K |
| 12:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 12:40 | 432.00 | 432.00 | 430.00 | 430.00 | 31.6K |
| 12:45 | 431.00 | 431.00 | 430.00 | 431.00 | 42.0K |
| 12:50 | 432.00 | 433.00 | 431.00 | 433.00 | 7.3K |
| 12:55 | 432.00 | 432.00 | 431.00 | 432.00 | 2.5K |
| 13:00 | 430.00 | 432.00 | 429.00 | 431.00 | 41.0K |
| 13:05 | 430.00 | 430.00 | 429.00 | 430.00 | 5.8K |
| 13:10 | 430.00 | 431.00 | 429.00 | 430.00 | 7.9K |
| 13:15 | 430.00 | 430.00 | 430.00 | 430.00 | 1.5K |
| 13:20 | 429.00 | 431.00 | 429.00 | 431.00 | 1.4K |
| 13:25 | 431.00 | 431.00 | 431.00 | 431.00 | 0.3K |
| 13:30 | 428.00 | 430.00 | 428.00 | 430.00 | 26.2K |
| 13:35 | 430.00 | 430.00 | 429.00 | 429.00 | 2.7K |
| 13:40 | 429.00 | 430.00 | 428.00 | 429.00 | 5.0K |
| 13:45 | 429.00 | 429.00 | 428.00 | 428.00 | 17.8K |
| 13:50 | 428.00 | 429.00 | 427.00 | 428.00 | 47.7K |
| 13:55 | 428.00 | 430.00 | 427.00 | 428.00 | 15.0K |
| 14:00 | 428.00 | 431.00 | 428.00 | 431.00 | 6.4K |
| 14:05 | 431.00 | 431.00 | 430.00 | 430.00 | 0.7K |
| 14:10 | 430.00 | 431.00 | 430.00 | 431.00 | 7.3K |
| 14:15 | 430.00 | 431.00 | 429.00 | 431.00 | 1.7K |
| 14:20 | 431.00 | 431.00 | 430.00 | 431.00 | 0.6K |
| 14:25 | 431.00 | 431.00 | 430.00 | 430.00 | 2.4K |
| 14:30 | 430.00 | 431.00 | 430.00 | 430.00 | 17.6K |
| 14:35 | 431.00 | 431.00 | 429.00 | 431.00 | 2.1K |
| 14:40 | 431.00 | 432.00 | 429.00 | 431.00 | 6.2K |
| 14:45 | 430.00 | 431.00 | 430.00 | 430.00 | 14.8K |
| 14:50 | 430.00 | 430.00 | 429.00 | 429.00 | 23.0K |
| 14:55 | 430.00 | 430.00 | 430.00 | 430.00 | 9.9K |
| 15:00 | 430.00 | 430.00 | 429.00 | 429.00 | 7.0K |
| 15:05 | 430.00 | 432.00 | 430.00 | 432.00 | 15.5K |
| 15:10 | 431.00 | 433.00 | 430.00 | 433.00 | 7.8K |
| 15:15 | 431.00 | 433.00 | 430.00 | 433.00 | 12.1K |
| 15:25 | 433.00 | 433.00 | 433.00 | 433.00 | 45.6K |