452.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 410.00 | 411.00 | 409.00 | 411.00 | 11.3K |
| 09:05 | 411.00 | 414.00 | 410.00 | 411.00 | 7.9K |
| 09:10 | 412.00 | 414.00 | 411.00 | 414.00 | 18.3K |
| 09:15 | 414.00 | 415.00 | 413.00 | 414.00 | 4.6K |
| 09:20 | 414.00 | 415.00 | 414.00 | 414.00 | 1.7K |
| 09:25 | 414.00 | 414.00 | 413.00 | 414.00 | 11.5K |
| 09:30 | 414.00 | 415.00 | 414.00 | 415.00 | 12.1K |
| 09:35 | 415.00 | 416.00 | 414.00 | 415.00 | 16.2K |
| 09:40 | 415.00 | 415.00 | 414.00 | 415.00 | 1.5K |
| 09:45 | 415.00 | 416.00 | 415.00 | 415.00 | 1.9K |
| 09:50 | 415.00 | 416.00 | 415.00 | 415.00 | 5.6K |
| 09:55 | 416.00 | 416.00 | 415.00 | 416.00 | 7.2K |
| 10:00 | 416.00 | 417.00 | 416.00 | 416.00 | 14.4K |
| 10:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.6K |
| 10:10 | 416.00 | 417.00 | 416.00 | 417.00 | 9.5K |
| 10:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.7K |
| 10:20 | 415.00 | 416.00 | 415.00 | 416.00 | 13.2K |
| 10:25 | 416.00 | 417.00 | 416.00 | 417.00 | 2.6K |
| 10:30 | 417.00 | 419.00 | 417.00 | 418.00 | 18.5K |
| 10:35 | 418.00 | 418.00 | 416.00 | 417.00 | 1.5K |
| 10:40 | 417.00 | 417.00 | 417.00 | 417.00 | 5.9K |
| 10:45 | 417.00 | 417.00 | 416.00 | 416.00 | 0.9K |
| 10:50 | 417.00 | 418.00 | 416.00 | 418.00 | 5.3K |
| 10:55 | 419.00 | 423.00 | 419.00 | 423.00 | 63.7K |
| 11:00 | 422.00 | 423.00 | 420.00 | 421.00 | 11.4K |
| 11:05 | 422.00 | 423.00 | 422.00 | 423.00 | 25.6K |
| 11:10 | 423.00 | 423.00 | 418.00 | 420.00 | 25.8K |
| 11:15 | 420.00 | 421.00 | 420.00 | 421.00 | 19.4K |
| 11:20 | 421.00 | 421.00 | 419.00 | 419.00 | 3.6K |
| 11:25 | 419.00 | 421.00 | 419.00 | 421.00 | 34.1K |
| 11:30 | 420.00 | 421.00 | 419.00 | 420.00 | 10.4K |
| 11:35 | 420.00 | 421.00 | 419.00 | 419.00 | 4.2K |
| 11:40 | 420.00 | 424.00 | 418.00 | 423.00 | 48.1K |
| 11:45 | 424.00 | 425.00 | 423.00 | 424.00 | 21.6K |
| 11:50 | 424.00 | 424.00 | 423.00 | 423.00 | 18.6K |
| 11:55 | 423.00 | 423.00 | 421.00 | 421.00 | 21.1K |
| 12:00 | 421.00 | 422.00 | 421.00 | 422.00 | 0.5K |
| 12:05 | 422.00 | 422.00 | 422.00 | 422.00 | 2.4K |
| 12:10 | 421.00 | 422.00 | 421.00 | 422.00 | 15.0K |
| 12:15 | 422.00 | 422.00 | 421.00 | 421.00 | 1.9K |
| 12:20 | 421.00 | 422.00 | 421.00 | 421.00 | 6.7K |
| 12:25 | 420.00 | 420.00 | 420.00 | 420.00 | 3.4K |
| 12:30 | 420.00 | 421.00 | 420.00 | 421.00 | 1.3K |
| 12:35 | 420.00 | 421.00 | 420.00 | 421.00 | 1.2K |
| 12:40 | 421.00 | 422.00 | 420.00 | 420.00 | 8.7K |
| 12:45 | 420.00 | 420.00 | 418.00 | 419.00 | 8.7K |
| 12:50 | 419.00 | 419.00 | 419.00 | 419.00 | 1.9K |
| 12:55 | 419.00 | 419.00 | 418.00 | 419.00 | 10.8K |
| 13:00 | 419.00 | 419.00 | 418.00 | 418.00 | 0.3K |
| 13:05 | 418.00 | 419.00 | 418.00 | 418.00 | 15.6K |
| 13:10 | 419.00 | 419.00 | 419.00 | 419.00 | 0.7K |
| 13:15 | 419.00 | 419.00 | 419.00 | 419.00 | 2.4K |
| 13:20 | 419.00 | 421.00 | 419.00 | 420.00 | 12.5K |
| 13:25 | 420.00 | 421.00 | 420.00 | 421.00 | 0.2K |
| 13:30 | 421.00 | 422.00 | 421.00 | 422.00 | 12.6K |
| 13:35 | 423.00 | 423.00 | 421.00 | 421.00 | 58.1K |
| 13:40 | 421.00 | 422.00 | 421.00 | 422.00 | 8.1K |
| 13:45 | 422.00 | 423.00 | 422.00 | 422.00 | 6.7K |
| 13:50 | 422.00 | 422.00 | 422.00 | 422.00 | 20.6K |
| 13:55 | 422.00 | 422.00 | 421.00 | 422.00 | 10.5K |
| 14:00 | 421.00 | 422.00 | 421.00 | 421.00 | 4.2K |
| 14:05 | 421.00 | 422.00 | 421.00 | 421.00 | 0.6K |
| 14:15 | 421.00 | 422.00 | 421.00 | 421.00 | 1.5K |
| 14:20 | 421.00 | 421.00 | 420.00 | 420.00 | 6.3K |
| 14:25 | 420.00 | 420.00 | 420.00 | 420.00 | 2.0K |
| 14:30 | 420.00 | 422.00 | 420.00 | 422.00 | 22.5K |
| 14:35 | 422.00 | 422.00 | 420.00 | 422.00 | 0.1K |
| 14:40 | 421.00 | 422.00 | 420.00 | 420.00 | 3.3K |
| 14:45 | 420.00 | 422.00 | 420.00 | 422.00 | 0.2K |
| 14:50 | 422.00 | 424.00 | 420.00 | 424.00 | 15.7K |
| 14:55 | 424.00 | 428.00 | 424.00 | 424.00 | 163.0K |
| 15:00 | 424.00 | 425.00 | 424.00 | 425.00 | 9.1K |
| 15:05 | 425.00 | 426.00 | 425.00 | 425.00 | 12.2K |
| 15:10 | 425.00 | 425.00 | 424.00 | 425.00 | 6.0K |
| 15:15 | 425.00 | 426.00 | 424.00 | 425.00 | 39.2K |
| 15:25 | 425.00 | 425.00 | 425.00 | 425.00 | 37.7K |