Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 105,600.00 105,600.00 105,600.00 105,600.00 0.0K
09:15 104,700.00 104,700.00 104,600.00 104,600.00 0.1K
09:20 103,200.00 104,700.00 103,200.00 104,700.00 0.1K
09:35 103,700.00 104,600.00 103,700.00 104,600.00 0.0K
09:40 104,800.00 105,500.00 104,700.00 105,500.00 0.1K
10:35 104,000.00 104,000.00 104,000.00 104,000.00 0.0K
10:45 105,500.00 105,500.00 105,500.00 105,500.00 0.0K
14:25 104,000.00 104,000.00 103,900.00 104,000.00 0.1K
14:35 105,000.00 105,000.00 105,000.00 105,000.00 0.0K
15:10 104,000.00 104,900.00 104,000.00 104,900.00 0.0K
15:15 104,000.00 104,000.00 104,000.00 104,000.00 0.0K
15:25 104,900.00 104,900.00 104,900.00 104,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available