Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 106,300.00 106,300.00 106,300.00 106,300.00 0.0K
09:15 105,400.00 105,400.00 105,000.00 105,400.00 0.0K
09:20 104,900.00 106,200.00 104,900.00 106,200.00 0.0K
12:15 105,300.00 105,300.00 105,300.00 105,300.00 0.0K
12:20 106,100.00 106,100.00 106,100.00 106,100.00 0.0K
13:05 105,900.00 105,900.00 105,900.00 105,900.00 0.0K
14:45 105,900.00 105,900.00 105,900.00 105,900.00 0.0K
15:15 105,200.00 105,900.00 105,200.00 105,900.00 0.0K
15:25 105,800.00 105,800.00 105,800.00 105,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available